Kurs RUB/RSD u 2022. godini
Grafikon kursa RUB/RSD - 2022
Dnevni kurs RUB/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 1.5246 | 1.5292 | 1.5338 |
| 29.12.2022. | 1.5241 | 1.5287 | 1.5333 |
| 28.12.2022. | 1.5527 | 1.5574 | 1.5621 |
| 27.12.2022. | 1.6026 | 1.6074 | 1.6122 |
| 26.12.2022. | 1.5844 | 1.5892 | 1.5940 |
| 23.12.2022. | 1.5820 | 1.5868 | 1.5916 |
| 22.12.2022. | 1.5278 | 1.5324 | 1.5370 |
| 21.12.2022. | 1.5715 | 1.5762 | 1.5809 |
| 20.12.2022. | 1.6331 | 1.6380 | 1.6429 |
| 19.12.2022. | 1.6909 | 1.6960 | 1.7011 |
| 16.12.2022. | 1.6735 | 1.6785 | 1.6835 |
| 15.12.2022. | 1.7026 | 1.7077 | 1.7128 |
| 14.12.2022. | 1.7392 | 1.7444 | 1.7496 |
| 13.12.2022. | 1.7596 | 1.7649 | 1.7702 |
| 12.12.2022. | 1.7773 | 1.7826 | 1.7879 |
| 09.12.2022. | 1.7641 | 1.7694 | 1.7747 |
| 08.12.2022. | 1.7661 | 1.7714 | 1.7767 |
| 07.12.2022. | 1.7692 | 1.7745 | 1.7798 |
| 06.12.2022. | 1.7697 | 1.7750 | 1.7803 |
| 05.12.2022. | 1.7714 | 1.7767 | 1.7820 |
| 02.12.2022. | 1.8017 | 1.8071 | 1.8125 |
| 01.12.2022. | 1.8393 | 1.8448 | 1.8503 |
| 30.11.2022. | 1.8532 | 1.8588 | 1.8644 |
| 29.11.2022. | 1.8462 | 1.8518 | 1.8574 |
| 28.11.2022. | 1.8556 | 1.8612 | 1.8668 |
| 25.11.2022. | 1.8545 | 1.8601 | 1.8657 |
| 24.11.2022. | 1.8528 | 1.8584 | 1.8640 |
| 23.11.2022. | 1.8694 | 1.8750 | 1.8806 |
| 22.11.2022. | 1.8747 | 1.8803 | 1.8859 |
| 21.11.2022. | 1.8754 | 1.8810 | 1.8866 |
| 18.11.2022. | 1.8631 | 1.8687 | 1.8743 |
| 17.11.2022. | 1.8606 | 1.8662 | 1.8718 |
| 16.11.2022. | 1.8618 | 1.8674 | 1.8730 |
| 15.11.2022. | 1.8685 | 1.8741 | 1.8797 |
| 14.11.2022. | 1.8765 | 1.8821 | 1.8877 |
| 10.11.2022. | 1.8903 | 1.8960 | 1.9017 |
| 09.11.2022. | 1.9021 | 1.9078 | 1.9135 |
| 08.11.2022. | 1.9086 | 1.9143 | 1.9200 |
| 07.11.2022. | 1.9131 | 1.9189 | 1.9247 |
| 04.11.2022. | 1.9301 | 1.9359 | 1.9417 |
| 03.11.2022. | 1.9230 | 1.9288 | 1.9346 |
| 02.11.2022. | 1.9217 | 1.9275 | 1.9333 |
| 01.11.2022. | 1.9155 | 1.9213 | 1.9271 |
| 31.10.2022. | 1.9063 | 1.9120 | 1.9177 |
| 28.10.2022. | 1.8982 | 1.9039 | 1.9096 |
| 27.10.2022. | 1.8802 | 1.8859 | 1.8916 |
| 26.10.2022. | 1.9067 | 1.9124 | 1.9181 |
| 25.10.2022. | 1.9018 | 1.9075 | 1.9132 |
| 24.10.2022. | 1.8959 | 1.9016 | 1.9073 |
| 21.10.2022. | 1.9404 | 1.9462 | 1.9520 |
| 20.10.2022. | 1.9335 | 1.9393 | 1.9451 |
| 19.10.2022. | 1.9241 | 1.9299 | 1.9357 |
| 18.10.2022. | 1.9150 | 1.9208 | 1.9266 |
| 17.10.2022. | 1.9180 | 1.9238 | 1.9296 |
| 14.10.2022. | 1.8777 | 1.8834 | 1.8891 |
| 13.10.2022. | 1.8816 | 1.8873 | 1.8930 |
| 12.10.2022. | 1.8714 | 1.8770 | 1.8826 |
| 11.10.2022. | 1.9007 | 1.9064 | 1.9121 |
| 10.10.2022. | 1.9555 | 1.9614 | 1.9673 |
| 07.10.2022. | 1.9615 | 1.9674 | 1.9733 |
| 06.10.2022. | 1.9584 | 1.9643 | 1.9702 |
| 05.10.2022. | 2.0128 | 2.0189 | 2.0250 |
| 04.10.2022. | 2.0304 | 2.0365 | 2.0426 |
| 03.10.2022. | 2.0577 | 2.0639 | 2.0701 |
| 30.09.2022. | 2.0710 | 2.0772 | 2.0834 |
| 29.09.2022. | 2.0509 | 2.0571 | 2.0633 |
| 28.09.2022. | 2.0816 | 2.0879 | 2.0942 |
| 27.09.2022. | 2.0636 | 2.0698 | 2.0760 |
| 26.09.2022. | 2.0845 | 2.0908 | 2.0971 |
| 23.09.2022. | 1.9984 | 2.0044 | 2.0104 |
| 22.09.2022. | 1.9484 | 1.9543 | 1.9602 |
| 21.09.2022. | 1.9335 | 1.9393 | 1.9451 |
| 20.09.2022. | 1.9304 | 1.9362 | 1.9420 |
| 19.09.2022. | 1.9425 | 1.9483 | 1.9541 |
| 16.09.2022. | 1.9553 | 1.9612 | 1.9671 |
| 15.09.2022. | 1.9567 | 1.9626 | 1.9685 |
| 14.09.2022. | 1.9504 | 1.9563 | 1.9622 |
| 13.09.2022. | 1.9116 | 1.9174 | 1.9232 |
| 12.09.2022. | 1.9075 | 1.9132 | 1.9189 |
| 09.09.2022. | 1.9119 | 1.9177 | 1.9235 |
| 08.09.2022. | 1.9251 | 1.9309 | 1.9367 |
| 07.09.2022. | 1.9308 | 1.9366 | 1.9424 |
| 06.09.2022. | 1.9310 | 1.9368 | 1.9426 |
| 05.09.2022. | 1.9554 | 1.9613 | 1.9672 |
| 02.09.2022. | 1.9504 | 1.9563 | 1.9622 |
| 01.09.2022. | 1.9388 | 1.9446 | 1.9504 |
| 31.08.2022. | 1.9403 | 1.9461 | 1.9519 |
| 30.08.2022. | 1.8581 | 1.8637 | 1.8693 |
| 29.08.2022. | 1.9236 | 1.9294 | 1.9352 |
| 26.08.2022. | 1.9555 | 1.9614 | 1.9673 |
| 25.08.2022. | 1.9524 | 1.9583 | 1.9642 |
| 24.08.2022. | 1.9613 | 1.9672 | 1.9731 |
| 23.08.2022. | 1.9677 | 1.9736 | 1.9795 |
| 22.08.2022. | 1.9740 | 1.9799 | 1.9858 |
| 19.08.2022. | 1.9479 | 1.9538 | 1.9597 |
| 18.08.2022. | 1.8946 | 1.9003 | 1.9060 |
| 17.08.2022. | 1.8852 | 1.8909 | 1.8966 |
| 16.08.2022. | 1.8773 | 1.8829 | 1.8885 |
| 15.08.2022. | 1.8814 | 1.8871 | 1.8928 |
| 12.08.2022. | 1.8726 | 1.8782 | 1.8838 |
| 11.08.2022. | 1.8825 | 1.8882 | 1.8939 |
| 10.08.2022. | 1.9006 | 1.9063 | 1.9120 |
| 09.08.2022. | 1.8915 | 1.8972 | 1.9029 |
| 08.08.2022. | 1.8936 | 1.8993 | 1.9050 |
| 05.08.2022. | 1.8930 | 1.8987 | 1.9044 |
| 04.08.2022. | 1.9043 | 1.9100 | 1.9157 |
| 03.08.2022. | 1.9046 | 1.9103 | 1.9160 |
| 02.08.2022. | 1.8904 | 1.8961 | 1.9018 |
| 01.08.2022. | 1.8548 | 1.8604 | 1.8660 |
| 29.07.2022. | 1.8858 | 1.8915 | 1.8972 |
| 28.07.2022. | 1.9158 | 1.9216 | 1.9274 |
| 27.07.2022. | 1.9078 | 1.9135 | 1.9192 |
| 26.07.2022. | 1.9750 | 1.9809 | 1.9868 |
| 25.07.2022. | 2.0005 | 2.0065 | 2.0125 |
| 22.07.2022. | 2.0329 | 2.0390 | 2.0451 |
| 21.07.2022. | 2.0794 | 2.0857 | 2.0920 |
| 20.07.2022. | 2.0585 | 2.0647 | 2.0709 |
| 19.07.2022. | 2.0454 | 2.0516 | 2.0578 |
| 18.07.2022. | 2.0255 | 2.0316 | 2.0377 |
| 15.07.2022. | 2.0043 | 2.0103 | 2.0163 |
| 14.07.2022. | 1.9958 | 2.0018 | 2.0078 |
| 13.07.2022. | 1.9752 | 1.9811 | 1.9870 |
| 12.07.2022. | 1.9804 | 1.9864 | 1.9924 |
| 11.07.2022. | 1.8851 | 1.8908 | 1.8965 |
| 08.07.2022. | 1.8547 | 1.8603 | 1.8659 |
| 07.07.2022. | 1.8130 | 1.8185 | 1.8240 |
| 06.07.2022. | 1.7438 | 1.7490 | 1.7542 |
| 05.07.2022. | 2.0356 | 2.0417 | 2.0478 |
| 04.07.2022. | 2.0602 | 2.0664 | 2.0726 |
| 01.07.2022. | 2.1706 | 2.1771 | 2.1836 |
| 30.06.2022. | 2.1097 | 2.1160 | 2.1223 |
| 29.06.2022. | 2.1398 | 2.1462 | 2.1526 |
| 28.06.2022. | 2.0715 | 2.0777 | 2.0839 |
| 27.06.2022. | 2.0734 | 2.0796 | 2.0858 |
| 24.06.2022. | 2.0725 | 2.0787 | 2.0849 |
| 23.06.2022. | 2.0795 | 2.0858 | 2.0921 |
| 22.06.2022. | 2.0690 | 2.0752 | 2.0814 |
| 21.06.2022. | 1.9946 | 2.0006 | 2.0066 |
| 20.06.2022. | 1.9644 | 1.9703 | 1.9762 |
| 17.06.2022. | 1.9650 | 1.9709 | 1.9768 |
| 16.06.2022. | 1.9702 | 1.9761 | 1.9820 |
| 15.06.2022. | 1.9796 | 1.9856 | 1.9916 |
| 14.06.2022. | 1.9680 | 1.9739 | 1.9798 |
| 13.06.2022. | 1.9501 | 1.9560 | 1.9619 |
| 10.06.2022. | 1.8637 | 1.8693 | 1.8749 |
| 09.06.2022. | 1.8418 | 1.8473 | 1.8528 |
| 08.06.2022. | 1.7975 | 1.8029 | 1.8083 |
| 07.06.2022. | 1.7954 | 1.8008 | 1.8062 |
| 06.06.2022. | 1.7920 | 1.7974 | 1.8028 |
| 03.06.2022. | 1.7725 | 1.7778 | 1.7831 |
| 02.06.2022. | 1.7848 | 1.7902 | 1.7956 |
| 01.06.2022. | 1.6815 | 1.6866 | 1.6917 |
| 31.05.2022. | 1.7681 | 1.7734 | 1.7787 |
| 30.05.2022. | 1.6366 | 1.6415 | 1.6464 |
| 27.05.2022. | 1.6799 | 1.6850 | 1.6901 |
| 26.05.2022. | 1.8578 | 1.8634 | 1.8690 |
| 25.05.2022. | 1.9286 | 1.9344 | 1.9402 |
| 24.05.2022. | 1.9084 | 1.9141 | 1.9198 |
| 23.05.2022. | 1.8419 | 1.8474 | 1.8529 |
| 20.05.2022. | 1.7817 | 1.7871 | 1.7925 |
| 19.05.2022. | 1.7579 | 1.7632 | 1.7685 |
| 18.05.2022. | 1.7489 | 1.7542 | 1.7595 |
| 17.05.2022. | 1.7031 | 1.7082 | 1.7133 |
| 16.05.2022. | 1.6321 | 1.6370 | 1.6419 |
| 13.05.2022. | 1.7060 | 1.7111 | 1.7162 |
| 12.05.2022. | 1.6278 | 1.6327 | 1.6376 |
| 11.05.2022. | 1.5734 | 1.5781 | 1.5828 |
| 10.05.2022. | 1.5744 | 1.5791 | 1.5838 |
| 09.05.2022. | 1.5494 | 1.5541 | 1.5588 |
| 06.05.2022. | 1.6441 | 1.6490 | 1.6539 |
| 05.05.2022. | 1.6497 | 1.6547 | 1.6597 |
| 04.05.2022. | 1.6164 | 1.6213 | 1.6262 |
| 29.04.2022. | 1.4921 | 1.4966 | 1.5011 |
| 28.04.2022. | 1.4657 | 1.4701 | 1.4745 |
| 27.04.2022. | 1.4167 | 1.4210 | 1.4253 |
| 26.04.2022. | 1.4419 | 1.4462 | 1.4505 |
| 21.04.2022. | 1.3034 | 1.3073 | 1.3112 |
| 20.04.2022. | 1.3118 | 1.3157 | 1.3196 |
| 19.04.2022. | 1.3201 | 1.3241 | 1.3281 |
| 18.04.2022. | 1.2811 | 1.2850 | 1.2889 |
| 15.04.2022. | 1.2894 | 1.2933 | 1.2972 |
| 14.04.2022. | 1.3012 | 1.3051 | 1.3090 |
| 13.04.2022. | 1.2536 | 1.2574 | 1.2612 |
| 12.04.2022. | 1.2682 | 1.2720 | 1.2758 |
| 11.04.2022. | 1.1983 | 1.2019 | 1.2055 |
| 08.04.2022. | 1.3195 | 1.3235 | 1.3275 |
| 07.04.2022. | 1.2821 | 1.2860 | 1.2899 |
| 06.04.2022. | 1.2466 | 1.2504 | 1.2542 |
| 05.04.2022. | 1.2459 | 1.2496 | 1.2533 |
| 04.04.2022. | 1.1958 | 1.1994 | 1.2030 |
| 01.04.2022. | 1.2589 | 1.2627 | 1.2665 |
| 31.03.2022. | 1.1558 | 1.1593 | 1.1628 |
| 30.03.2022. | 1.1361 | 1.1395 | 1.1429 |
| 29.03.2022. | 1.0464 | 1.0495 | 1.0526 |
| 28.03.2022. | 0.9895 | 0.9925 | 0.9955 |
| 25.03.2022. | 1.0385 | 1.0416 | 1.0447 |
| 24.03.2022. | 1.0110 | 1.0140 | 1.0170 |
| 23.03.2022. | 0.9369 | 0.9397 | 0.9425 |
| 22.03.2022. | 0.9936 | 0.9966 | 0.9996 |
| 21.03.2022. | 0.9789 | 0.9818 | 0.9847 |
| 18.03.2022. | 0.9565 | 0.9594 | 0.9623 |
| 17.03.2022. | 1.0531 | 1.0563 | 1.0595 |
| 16.03.2022. | 0.9214 | 0.9242 | 0.9270 |
| 15.03.2022. | 0.8614 | 0.8640 | 0.8666 |
| 14.03.2022. | 0.7648 | 0.7671 | 0.7694 |
| 11.03.2022. | 0.7669 | 0.7692 | 0.7715 |
| 10.03.2022. | 0.7314 | 0.7336 | 0.7358 |
| 09.03.2022. | 0.7807 | 0.7830 | 0.7853 |
| 08.03.2022. | 0.7797 | 0.7820 | 0.7843 |
| 07.03.2022. | 0.7614 | 0.7637 | 0.7660 |
| 04.03.2022. | 0.9494 | 0.9523 | 0.9552 |
| 03.03.2022. | 1.0563 | 1.0595 | 1.0627 |
| 02.03.2022. | 0.9420 | 0.9448 | 0.9476 |
| 01.03.2022. | 0.9695 | 0.9724 | 0.9753 |
| 28.02.2022. | 0.9822 | 0.9852 | 0.9882 |
| 25.02.2022. | 1.2310 | 1.2347 | 1.2384 |
| 24.02.2022. | 1.1686 | 1.1721 | 1.1756 |
| 23.02.2022. | 1.3152 | 1.3192 | 1.3232 |
| 22.02.2022. | 1.3010 | 1.3049 | 1.3088 |
| 21.02.2022. | 1.3433 | 1.3473 | 1.3513 |
| 18.02.2022. | 1.3591 | 1.3632 | 1.3673 |
| 17.02.2022. | 1.3605 | 1.3646 | 1.3687 |
| 14.02.2022. | 1.3437 | 1.3477 | 1.3517 |
| 11.02.2022. | 1.3683 | 1.3724 | 1.3765 |
| 10.02.2022. | 1.3719 | 1.3760 | 1.3801 |
| 09.02.2022. | 1.3699 | 1.3740 | 1.3781 |
| 08.02.2022. | 1.3613 | 1.3654 | 1.3695 |
| 07.02.2022. | 1.3506 | 1.3547 | 1.3588 |
| 04.02.2022. | 1.3416 | 1.3456 | 1.3496 |
| 03.02.2022. | 1.3581 | 1.3622 | 1.3663 |
| 02.02.2022. | 1.3574 | 1.3615 | 1.3656 |
| 01.02.2022. | 1.3510 | 1.3551 | 1.3592 |
| 31.01.2022. | 1.3550 | 1.3591 | 1.3632 |
| 28.01.2022. | 1.3502 | 1.3543 | 1.3584 |
| 27.01.2022. | 1.3117 | 1.3156 | 1.3195 |
| 26.01.2022. | 1.3181 | 1.3221 | 1.3261 |
| 25.01.2022. | 1.3209 | 1.3249 | 1.3289 |
| 24.01.2022. | 1.3445 | 1.3485 | 1.3525 |
| 21.01.2022. | 1.3476 | 1.3517 | 1.3558 |
| 20.01.2022. | 1.3558 | 1.3599 | 1.3640 |
| 19.01.2022. | 1.3442 | 1.3482 | 1.3522 |
| 18.01.2022. | 1.3502 | 1.3543 | 1.3584 |
| 17.01.2022. | 1.3489 | 1.3530 | 1.3571 |
| 14.01.2022. | 1.3440 | 1.3480 | 1.3520 |
| 13.01.2022. | 1.3714 | 1.3755 | 1.3796 |
| 12.01.2022. | 1.3863 | 1.3905 | 1.3947 |
| 11.01.2022. | 1.3794 | 1.3836 | 1.3878 |
| 10.01.2022. | 1.3700 | 1.3741 | 1.3782 |
| 06.01.2022. | 1.3532 | 1.3573 | 1.3614 |
| 05.01.2022. | 1.3727 | 1.3768 | 1.3809 |
| 04.01.2022. | 1.3894 | 1.3936 | 1.3978 |