Kurs RUB/RSD u 2023. godini
Grafikon kursa RUB/RSD - 2023
Dnevni kurs RUB/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 1.1729 | 1.1764 | 1.1799 |
| 28.12.2023. | 1.1544 | 1.1579 | 1.1614 |
| 27.12.2023. | 1.1528 | 1.1563 | 1.1598 |
| 26.12.2023. | 1.1584 | 1.1619 | 1.1654 |
| 25.12.2023. | 1.1549 | 1.1584 | 1.1619 |
| 22.12.2023. | 1.1554 | 1.1589 | 1.1624 |
| 21.12.2023. | 1.1766 | 1.1801 | 1.1836 |
| 20.12.2023. | 1.1783 | 1.1818 | 1.1853 |
| 19.12.2023. | 1.1875 | 1.1911 | 1.1947 |
| 18.12.2023. | 1.1806 | 1.1842 | 1.1878 |
| 15.12.2023. | 1.1819 | 1.1855 | 1.1891 |
| 14.12.2023. | 1.1991 | 1.2027 | 1.2063 |
| 13.12.2023. | 1.2048 | 1.2084 | 1.2120 |
| 12.12.2023. | 1.1983 | 1.2019 | 1.2055 |
| 11.12.2023. | 1.1811 | 1.1847 | 1.1883 |
| 08.12.2023. | 1.1796 | 1.1831 | 1.1866 |
| 07.12.2023. | 1.1644 | 1.1679 | 1.1714 |
| 06.12.2023. | 1.1672 | 1.1707 | 1.1742 |
| 05.12.2023. | 1.1765 | 1.1800 | 1.1835 |
| 04.12.2023. | 1.1885 | 1.1921 | 1.1957 |
| 01.12.2023. | 1.1987 | 1.2023 | 1.2059 |
| 30.11.2023. | 1.2011 | 1.2047 | 1.2083 |
| 29.11.2023. | 1.1937 | 1.1973 | 1.2009 |
| 28.11.2023. | 1.2020 | 1.2056 | 1.2092 |
| 27.11.2023. | 1.1998 | 1.2034 | 1.2070 |
| 24.11.2023. | 1.2083 | 1.2119 | 1.2155 |
| 23.11.2023. | 1.2168 | 1.2205 | 1.2242 |
| 22.11.2023. | 1.2184 | 1.2221 | 1.2258 |
| 21.11.2023. | 1.2159 | 1.2196 | 1.2233 |
| 20.11.2023. | 1.1955 | 1.1991 | 1.2027 |
| 17.11.2023. | 1.2063 | 1.2099 | 1.2135 |
| 16.11.2023. | 1.2078 | 1.2114 | 1.2150 |
| 15.11.2023. | 1.1911 | 1.1947 | 1.1983 |
| 14.11.2023. | 1.1929 | 1.1965 | 1.2001 |
| 13.11.2023. | 1.1841 | 1.1877 | 1.1913 |
| 10.11.2023. | 1.1889 | 1.1925 | 1.1961 |
| 09.11.2023. | 1.1857 | 1.1893 | 1.1929 |
| 08.11.2023. | 1.1834 | 1.1870 | 1.1906 |
| 07.11.2023. | 1.1794 | 1.1829 | 1.1864 |
| 06.11.2023. | 1.1762 | 1.1797 | 1.1832 |
| 03.11.2023. | 1.1773 | 1.1808 | 1.1843 |
| 02.11.2023. | 1.1865 | 1.1901 | 1.1937 |
| 01.11.2023. | 1.1844 | 1.1880 | 1.1916 |
| 31.10.2023. | 1.1857 | 1.1893 | 1.1929 |
| 30.10.2023. | 1.1773 | 1.1808 | 1.1843 |
| 27.10.2023. | 1.1715 | 1.1750 | 1.1785 |
| 26.10.2023. | 1.1803 | 1.1839 | 1.1875 |
| 25.10.2023. | 1.1785 | 1.1820 | 1.1855 |
| 24.10.2023. | 1.1621 | 1.1656 | 1.1691 |
| 23.10.2023. | 1.1558 | 1.1593 | 1.1628 |
| 20.10.2023. | 1.1383 | 1.1417 | 1.1451 |
| 19.10.2023. | 1.1383 | 1.1417 | 1.1451 |
| 18.10.2023. | 1.1327 | 1.1361 | 1.1395 |
| 17.10.2023. | 1.1367 | 1.1401 | 1.1435 |
| 16.10.2023. | 1.1372 | 1.1406 | 1.1440 |
| 13.10.2023. | 1.1336 | 1.1370 | 1.1404 |
| 12.10.2023. | 1.1342 | 1.1376 | 1.1410 |
| 11.10.2023. | 1.1020 | 1.1053 | 1.1086 |
| 10.10.2023. | 1.1060 | 1.1093 | 1.1126 |
| 09.10.2023. | 1.0997 | 1.1030 | 1.1063 |
| 06.10.2023. | 1.1022 | 1.1055 | 1.1088 |
| 05.10.2023. | 1.1151 | 1.1185 | 1.1219 |
| 04.10.2023. | 1.1228 | 1.1262 | 1.1296 |
| 03.10.2023. | 1.1183 | 1.1217 | 1.1251 |
| 02.10.2023. | 1.1216 | 1.1250 | 1.1284 |
| 29.09.2023. | 1.1386 | 1.1420 | 1.1454 |
| 28.09.2023. | 1.1496 | 1.1531 | 1.1566 |
| 27.09.2023. | 1.1483 | 1.1518 | 1.1553 |
| 26.09.2023. | 1.1461 | 1.1495 | 1.1529 |
| 25.09.2023. | 1.1377 | 1.1411 | 1.1445 |
| 22.09.2023. | 1.1403 | 1.1437 | 1.1471 |
| 21.09.2023. | 1.1375 | 1.1409 | 1.1443 |
| 20.09.2023. | 1.1314 | 1.1348 | 1.1382 |
| 19.09.2023. | 1.1316 | 1.1350 | 1.1384 |
| 18.09.2023. | 1.1296 | 1.1330 | 1.1364 |
| 15.09.2023. | 1.1350 | 1.1384 | 1.1418 |
| 14.09.2023. | 1.1257 | 1.1291 | 1.1325 |
| 13.09.2023. | 1.1465 | 1.1499 | 1.1533 |
| 12.09.2023. | 1.1594 | 1.1629 | 1.1664 |
| 11.09.2023. | 1.1213 | 1.1247 | 1.1281 |
| 08.09.2023. | 1.1077 | 1.1110 | 1.1143 |
| 07.09.2023. | 1.1088 | 1.1121 | 1.1154 |
| 06.09.2023. | 1.1095 | 1.1128 | 1.1161 |
| 05.09.2023. | 1.1130 | 1.1163 | 1.1196 |
| 04.09.2023. | 1.1230 | 1.1264 | 1.1298 |
| 01.09.2023. | 1.1205 | 1.1239 | 1.1273 |
| 31.08.2023. | 1.1086 | 1.1119 | 1.1152 |
| 30.08.2023. | 1.1272 | 1.1306 | 1.1340 |
| 29.08.2023. | 1.1306 | 1.1340 | 1.1374 |
| 28.08.2023. | 1.1310 | 1.1344 | 1.1378 |
| 25.08.2023. | 1.1450 | 1.1484 | 1.1518 |
| 24.08.2023. | 1.1367 | 1.1401 | 1.1435 |
| 23.08.2023. | 1.1376 | 1.1410 | 1.1444 |
| 22.08.2023. | 1.1401 | 1.1435 | 1.1469 |
| 21.08.2023. | 1.1480 | 1.1515 | 1.1550 |
| 18.08.2023. | 1.1498 | 1.1533 | 1.1568 |
| 17.08.2023. | 1.1435 | 1.1469 | 1.1503 |
| 16.08.2023. | 1.1009 | 1.1042 | 1.1075 |
| 15.08.2023. | 1.1103 | 1.1136 | 1.1169 |
| 14.08.2023. | 1.0704 | 1.0736 | 1.0768 |
| 11.08.2023. | 1.0865 | 1.0898 | 1.0931 |
| 10.08.2023. | 1.0967 | 1.1000 | 1.1033 |
| 09.08.2023. | 1.0990 | 1.1023 | 1.1056 |
| 08.08.2023. | 1.1095 | 1.1128 | 1.1161 |
| 07.08.2023. | 1.1083 | 1.1116 | 1.1149 |
| 04.08.2023. | 1.1269 | 1.1303 | 1.1337 |
| 03.08.2023. | 1.1413 | 1.1447 | 1.1481 |
| 02.08.2023. | 1.1539 | 1.1574 | 1.1609 |
| 01.08.2023. | 1.1566 | 1.1601 | 1.1636 |
| 31.07.2023. | 1.1531 | 1.1566 | 1.1601 |
| 28.07.2023. | 1.1778 | 1.1813 | 1.1848 |
| 27.07.2023. | 1.1701 | 1.1736 | 1.1771 |
| 26.07.2023. | 1.1696 | 1.1731 | 1.1766 |
| 25.07.2023. | 1.1682 | 1.1717 | 1.1752 |
| 24.07.2023. | 1.1546 | 1.1581 | 1.1616 |
| 21.07.2023. | 1.1620 | 1.1655 | 1.1690 |
| 20.07.2023. | 1.1427 | 1.1461 | 1.1495 |
| 19.07.2023. | 1.1464 | 1.1498 | 1.1532 |
| 18.07.2023. | 1.1411 | 1.1445 | 1.1479 |
| 17.07.2023. | 1.1477 | 1.1512 | 1.1547 |
| 14.07.2023. | 1.1559 | 1.1594 | 1.1629 |
| 13.07.2023. | 1.1505 | 1.1540 | 1.1575 |
| 12.07.2023. | 1.1734 | 1.1769 | 1.1804 |
| 11.07.2023. | 1.1724 | 1.1759 | 1.1794 |
| 10.07.2023. | 1.1671 | 1.1706 | 1.1741 |
| 07.07.2023. | 1.1755 | 1.1790 | 1.1825 |
| 06.07.2023. | 1.1873 | 1.1909 | 1.1945 |
| 05.07.2023. | 1.1977 | 1.2013 | 1.2049 |
| 04.07.2023. | 1.1980 | 1.2016 | 1.2052 |
| 03.07.2023. | 1.2087 | 1.2123 | 1.2159 |
| 30.06.2023. | 1.2274 | 1.2311 | 1.2348 |
| 29.06.2023. | 1.2424 | 1.2461 | 1.2498 |
| 28.06.2023. | 1.2504 | 1.2542 | 1.2580 |
| 27.06.2023. | 1.2643 | 1.2681 | 1.2719 |
| 26.06.2023. | 1.2450 | 1.2487 | 1.2524 |
| 23.06.2023. | 1.2734 | 1.2772 | 1.2810 |
| 22.06.2023. | 1.2666 | 1.2704 | 1.2742 |
| 21.06.2023. | 1.2683 | 1.2721 | 1.2759 |
| 20.06.2023. | 1.2714 | 1.2752 | 1.2790 |
| 19.06.2023. | 1.2679 | 1.2717 | 1.2755 |
| 16.06.2023. | 1.2731 | 1.2769 | 1.2807 |
| 15.06.2023. | 1.2795 | 1.2834 | 1.2873 |
| 14.06.2023. | 1.2827 | 1.2866 | 1.2905 |
| 13.06.2023. | 1.3029 | 1.3068 | 1.3107 |
| 12.06.2023. | 1.3267 | 1.3307 | 1.3347 |
| 09.06.2023. | 1.3104 | 1.3143 | 1.3182 |
| 08.06.2023. | 1.3306 | 1.3346 | 1.3386 |
| 07.06.2023. | 1.3434 | 1.3474 | 1.3514 |
| 06.06.2023. | 1.3439 | 1.3479 | 1.3519 |
| 05.06.2023. | 1.3372 | 1.3412 | 1.3452 |
| 02.06.2023. | 1.3461 | 1.3502 | 1.3543 |
| 01.06.2023. | 1.3510 | 1.3551 | 1.3592 |
| 31.05.2023. | 1.3475 | 1.3516 | 1.3557 |
| 30.05.2023. | 1.3477 | 1.3518 | 1.3559 |
| 29.05.2023. | 1.3606 | 1.3647 | 1.3688 |
| 26.05.2023. | 1.3605 | 1.3646 | 1.3687 |
| 25.05.2023. | 1.3591 | 1.3632 | 1.3673 |
| 24.05.2023. | 1.3537 | 1.3578 | 1.3619 |
| 23.05.2023. | 1.3481 | 1.3522 | 1.3563 |
| 22.05.2023. | 1.3524 | 1.3565 | 1.3606 |
| 19.05.2023. | 1.3530 | 1.3571 | 1.3612 |
| 18.05.2023. | 1.3421 | 1.3461 | 1.3501 |
| 17.05.2023. | 1.3353 | 1.3393 | 1.3433 |
| 16.05.2023. | 1.3449 | 1.3489 | 1.3529 |
| 15.05.2023. | 1.3754 | 1.3795 | 1.3836 |
| 12.05.2023. | 1.3972 | 1.4014 | 1.4056 |
| 11.05.2023. | 1.3991 | 1.4033 | 1.4075 |
| 10.05.2023. | 1.3680 | 1.3721 | 1.3762 |
| 09.05.2023. | 1.3694 | 1.3735 | 1.3776 |
| 08.05.2023. | 1.3607 | 1.3648 | 1.3689 |
| 05.05.2023. | 1.3569 | 1.3610 | 1.3651 |
| 04.05.2023. | 1.3297 | 1.3337 | 1.3377 |
| 03.05.2023. | 1.3276 | 1.3316 | 1.3356 |
| 28.04.2023. | 1.3045 | 1.3084 | 1.3123 |
| 27.04.2023. | 1.2913 | 1.2952 | 1.2991 |
| 26.04.2023. | 1.3052 | 1.3091 | 1.3130 |
| 25.04.2023. | 1.3015 | 1.3054 | 1.3093 |
| 24.04.2023. | 1.3048 | 1.3087 | 1.3126 |
| 21.04.2023. | 1.3070 | 1.3109 | 1.3148 |
| 20.04.2023. | 1.3044 | 1.3083 | 1.3122 |
| 19.04.2023. | 1.3053 | 1.3092 | 1.3131 |
| 18.04.2023. | 1.3108 | 1.3147 | 1.3186 |
| 13.04.2023. | 1.2974 | 1.3013 | 1.3052 |
| 12.04.2023. | 1.2990 | 1.3029 | 1.3068 |
| 11.04.2023. | 1.3126 | 1.3165 | 1.3204 |
| 10.04.2023. | 1.3127 | 1.3166 | 1.3205 |
| 07.04.2023. | 1.3042 | 1.3081 | 1.3120 |
| 06.04.2023. | 1.3456 | 1.3496 | 1.3536 |
| 05.04.2023. | 1.3458 | 1.3498 | 1.3538 |
| 04.04.2023. | 1.3646 | 1.3687 | 1.3728 |
| 03.04.2023. | 1.3974 | 1.4016 | 1.4058 |
| 31.03.2023. | 1.3939 | 1.3981 | 1.4023 |
| 30.03.2023. | 1.3987 | 1.4029 | 1.4071 |
| 29.03.2023. | 1.4029 | 1.4071 | 1.4113 |
| 28.03.2023. | 1.4120 | 1.4162 | 1.4204 |
| 27.03.2023. | 1.4103 | 1.4145 | 1.4187 |
| 24.03.2023. | 1.4161 | 1.4204 | 1.4247 |
| 23.03.2023. | 1.3930 | 1.3972 | 1.4014 |
| 22.03.2023. | 1.4054 | 1.4096 | 1.4138 |
| 21.03.2023. | 1.4083 | 1.4125 | 1.4167 |
| 20.03.2023. | 1.4252 | 1.4295 | 1.4338 |
| 17.03.2023. | 1.4355 | 1.4398 | 1.4441 |
| 16.03.2023. | 1.4469 | 1.4513 | 1.4557 |
| 15.03.2023. | 1.4447 | 1.4490 | 1.4533 |
| 14.03.2023. | 1.4535 | 1.4579 | 1.4623 |
| 13.03.2023. | 1.4377 | 1.4420 | 1.4463 |
| 10.03.2023. | 1.4568 | 1.4612 | 1.4656 |
| 09.03.2023. | 1.4606 | 1.4650 | 1.4694 |
| 08.03.2023. | 1.4681 | 1.4725 | 1.4769 |
| 07.03.2023. | 1.4506 | 1.4550 | 1.4594 |
| 06.03.2023. | 1.4512 | 1.4556 | 1.4600 |
| 03.03.2023. | 1.4593 | 1.4637 | 1.4681 |
| 02.03.2023. | 1.4581 | 1.4625 | 1.4669 |
| 01.03.2023. | 1.4695 | 1.4739 | 1.4783 |
| 28.02.2023. | 1.4872 | 1.4917 | 1.4962 |
| 27.02.2023. | 1.4682 | 1.4726 | 1.4770 |
| 24.02.2023. | 1.4640 | 1.4684 | 1.4728 |
| 23.02.2023. | 1.4675 | 1.4719 | 1.4763 |
| 22.02.2023. | 1.4644 | 1.4688 | 1.4732 |
| 21.02.2023. | 1.4629 | 1.4673 | 1.4717 |
| 20.02.2023. | 1.4775 | 1.4819 | 1.4863 |
| 17.02.2023. | 1.4678 | 1.4722 | 1.4766 |
| 14.02.2023. | 1.4786 | 1.4830 | 1.4874 |
| 13.02.2023. | 1.4945 | 1.4990 | 1.5035 |
| 10.02.2023. | 1.4952 | 1.4997 | 1.5042 |
| 09.02.2023. | 1.4953 | 1.4998 | 1.5043 |
| 08.02.2023. | 1.5309 | 1.5355 | 1.5401 |
| 07.02.2023. | 1.5337 | 1.5383 | 1.5429 |
| 06.02.2023. | 1.5319 | 1.5365 | 1.5411 |
| 03.02.2023. | 1.5266 | 1.5312 | 1.5358 |
| 02.02.2023. | 1.5168 | 1.5214 | 1.5260 |
| 01.02.2023. | 1.5364 | 1.5410 | 1.5456 |
| 31.01.2023. | 1.5284 | 1.5330 | 1.5376 |
| 30.01.2023. | 1.5277 | 1.5323 | 1.5369 |
| 27.01.2023. | 1.5543 | 1.5590 | 1.5637 |
| 26.01.2023. | 1.5413 | 1.5459 | 1.5505 |
| 25.01.2023. | 1.5566 | 1.5613 | 1.5660 |
| 24.01.2023. | 1.5599 | 1.5646 | 1.5693 |
| 23.01.2023. | 1.5654 | 1.5701 | 1.5748 |
| 20.01.2023. | 1.5714 | 1.5761 | 1.5808 |
| 19.01.2023. | 1.5743 | 1.5790 | 1.5837 |
| 18.01.2023. | 1.5710 | 1.5757 | 1.5804 |
| 17.01.2023. | 1.5795 | 1.5843 | 1.5891 |
| 16.01.2023. | 1.5686 | 1.5733 | 1.5780 |
| 13.01.2023. | 1.5901 | 1.5949 | 1.5997 |
| 12.01.2023. | 1.5949 | 1.5997 | 1.6045 |
| 11.01.2023. | 1.5605 | 1.5652 | 1.5699 |
| 10.01.2023. | 1.5655 | 1.5702 | 1.5749 |
| 09.01.2023. | 1.5299 | 1.5345 | 1.5391 |
| 06.01.2023. | 1.5456 | 1.5503 | 1.5550 |
| 05.01.2023. | 1.5337 | 1.5383 | 1.5429 |
| 04.01.2023. | 1.5576 | 1.5623 | 1.5670 |