Kurs RUB/RSD u 2024. godini
Grafikon kursa RUB/RSD - 2024
Dnevni kurs RUB/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 1.0525 | 1.0557 | 1.0589 |
| 30.12.2024. | 1.0748 | 1.0780 | 1.0812 |
| 27.12.2024. | 1.1231 | 1.1265 | 1.1299 |
| 26.12.2024. | 1.1269 | 1.1303 | 1.1337 |
| 25.12.2024. | 1.1241 | 1.1275 | 1.1309 |
| 24.12.2024. | 1.1143 | 1.1177 | 1.1211 |
| 23.12.2024. | 1.0846 | 1.0879 | 1.0912 |
| 20.12.2024. | 1.0957 | 1.0990 | 1.1023 |
| 19.12.2024. | 1.0852 | 1.0885 | 1.0918 |
| 18.12.2024. | 1.0744 | 1.0776 | 1.0808 |
| 17.12.2024. | 1.0712 | 1.0744 | 1.0776 |
| 16.12.2024. | 1.0609 | 1.0641 | 1.0673 |
| 13.12.2024. | 1.0710 | 1.0742 | 1.0774 |
| 12.12.2024. | 1.0567 | 1.0599 | 1.0631 |
| 11.12.2024. | 1.0914 | 1.0947 | 1.0980 |
| 10.12.2024. | 1.1003 | 1.1036 | 1.1069 |
| 09.12.2024. | 1.1120 | 1.1153 | 1.1186 |
| 06.12.2024. | 1.0929 | 1.0962 | 1.0995 |
| 05.12.2024. | 1.0597 | 1.0629 | 1.0661 |
| 04.12.2024. | 1.0542 | 1.0574 | 1.0606 |
| 03.12.2024. | 1.0529 | 1.0561 | 1.0593 |
| 02.12.2024. | 1.0446 | 1.0477 | 1.0508 |
| 29.11.2024. | 1.0159 | 1.0190 | 1.0221 |
| 28.11.2024. | 1.0070 | 1.0100 | 1.0130 |
| 27.11.2024. | 1.0462 | 1.0493 | 1.0524 |
| 26.11.2024. | 1.0718 | 1.0750 | 1.0782 |
| 25.11.2024. | 1.0881 | 1.0914 | 1.0947 |
| 22.11.2024. | 1.0997 | 1.1030 | 1.1063 |
| 21.11.2024. | 1.1022 | 1.1055 | 1.1088 |
| 20.11.2024. | 1.1006 | 1.1039 | 1.1072 |
| 19.11.2024. | 1.1022 | 1.1055 | 1.1088 |
| 18.11.2024. | 1.1065 | 1.1098 | 1.1131 |
| 15.11.2024. | 1.1120 | 1.1153 | 1.1186 |
| 14.11.2024. | 1.1241 | 1.1275 | 1.1309 |
| 13.11.2024. | 1.1220 | 1.1254 | 1.1288 |
| 12.11.2024. | 1.1219 | 1.1253 | 1.1287 |
| 08.11.2024. | 1.1057 | 1.1090 | 1.1123 |
| 07.11.2024. | 1.1060 | 1.1093 | 1.1126 |
| 06.11.2024. | 1.1126 | 1.1159 | 1.1192 |
| 05.11.2024. | 1.0901 | 1.0934 | 1.0967 |
| 04.11.2024. | 1.0954 | 1.0987 | 1.1020 |
| 01.11.2024. | 1.1051 | 1.1084 | 1.1117 |
| 31.10.2024. | 1.1076 | 1.1109 | 1.1142 |
| 30.10.2024. | 1.1101 | 1.1134 | 1.1167 |
| 29.10.2024. | 1.1112 | 1.1145 | 1.1178 |
| 28.10.2024. | 1.1164 | 1.1198 | 1.1232 |
| 25.10.2024. | 1.1204 | 1.1238 | 1.1272 |
| 24.10.2024. | 1.1265 | 1.1299 | 1.1333 |
| 23.10.2024. | 1.1201 | 1.1235 | 1.1269 |
| 22.10.2024. | 1.1140 | 1.1174 | 1.1208 |
| 21.10.2024. | 1.1176 | 1.1210 | 1.1244 |
| 18.10.2024. | 1.1103 | 1.1136 | 1.1169 |
| 17.10.2024. | 1.1080 | 1.1113 | 1.1146 |
| 16.10.2024. | 1.1022 | 1.1055 | 1.1088 |
| 15.10.2024. | 1.1132 | 1.1165 | 1.1198 |
| 14.10.2024. | 1.1168 | 1.1202 | 1.1236 |
| 11.10.2024. | 1.1033 | 1.1066 | 1.1099 |
| 10.10.2024. | 1.0977 | 1.1010 | 1.1043 |
| 09.10.2024. | 1.0985 | 1.1018 | 1.1051 |
| 08.10.2024. | 1.1055 | 1.1088 | 1.1121 |
| 07.10.2024. | 1.1136 | 1.1170 | 1.1204 |
| 04.10.2024. | 1.1193 | 1.1227 | 1.1261 |
| 03.10.2024. | 1.1186 | 1.1220 | 1.1254 |
| 02.10.2024. | 1.1221 | 1.1255 | 1.1289 |
| 01.10.2024. | 1.1272 | 1.1306 | 1.1340 |
| 30.09.2024. | 1.1234 | 1.1268 | 1.1302 |
| 27.09.2024. | 1.1321 | 1.1355 | 1.1389 |
| 26.09.2024. | 1.1335 | 1.1369 | 1.1403 |
| 25.09.2024. | 1.1210 | 1.1244 | 1.1278 |
| 24.09.2024. | 1.1312 | 1.1346 | 1.1380 |
| 23.09.2024. | 1.1281 | 1.1315 | 1.1349 |
| 20.09.2024. | 1.1340 | 1.1374 | 1.1408 |
| 19.09.2024. | 1.1389 | 1.1423 | 1.1457 |
| 18.09.2024. | 1.1480 | 1.1515 | 1.1550 |
| 17.09.2024. | 1.1498 | 1.1533 | 1.1568 |
| 16.09.2024. | 1.1571 | 1.1606 | 1.1641 |
| 13.09.2024. | 1.1799 | 1.1835 | 1.1871 |
| 12.09.2024. | 1.1636 | 1.1671 | 1.1706 |
| 11.09.2024. | 1.1605 | 1.1640 | 1.1675 |
| 10.09.2024. | 1.1648 | 1.1683 | 1.1718 |
| 09.09.2024. | 1.1659 | 1.1694 | 1.1729 |
| 06.09.2024. | 1.1720 | 1.1755 | 1.1790 |
| 05.09.2024. | 1.1763 | 1.1798 | 1.1833 |
| 04.09.2024. | 1.2056 | 1.2092 | 1.2128 |
| 03.09.2024. | 1.1725 | 1.1760 | 1.1795 |
| 02.09.2024. | 1.1501 | 1.1536 | 1.1571 |
| 30.08.2024. | 1.1511 | 1.1546 | 1.1581 |
| 29.08.2024. | 1.1465 | 1.1499 | 1.1533 |
| 28.08.2024. | 1.1493 | 1.1528 | 1.1563 |
| 27.08.2024. | 1.1426 | 1.1460 | 1.1494 |
| 26.08.2024. | 1.1425 | 1.1459 | 1.1493 |
| 23.08.2024. | 1.1422 | 1.1456 | 1.1490 |
| 22.08.2024. | 1.1445 | 1.1479 | 1.1513 |
| 21.08.2024. | 1.1479 | 1.1514 | 1.1549 |
| 20.08.2024. | 1.1704 | 1.1739 | 1.1774 |
| 19.08.2024. | 1.1814 | 1.1850 | 1.1886 |
| 16.08.2024. | 1.1672 | 1.1707 | 1.1742 |
| 15.08.2024. | 1.1904 | 1.1940 | 1.1976 |
| 14.08.2024. | 1.1534 | 1.1569 | 1.1604 |
| 13.08.2024. | 1.1719 | 1.1754 | 1.1789 |
| 12.08.2024. | 1.2001 | 1.2037 | 1.2073 |
| 09.08.2024. | 1.2319 | 1.2356 | 1.2393 |
| 08.08.2024. | 1.2442 | 1.2479 | 1.2516 |
| 07.08.2024. | 1.2541 | 1.2579 | 1.2617 |
| 06.08.2024. | 1.2495 | 1.2533 | 1.2571 |
| 05.08.2024. | 1.2460 | 1.2497 | 1.2534 |
| 02.08.2024. | 1.2637 | 1.2675 | 1.2713 |
| 01.08.2024. | 1.2508 | 1.2546 | 1.2584 |
| 31.07.2024. | 1.2503 | 1.2541 | 1.2579 |
| 30.07.2024. | 1.2480 | 1.2518 | 1.2556 |
| 29.07.2024. | 1.2480 | 1.2518 | 1.2556 |
| 26.07.2024. | 1.2613 | 1.2651 | 1.2689 |
| 25.07.2024. | 1.2408 | 1.2445 | 1.2482 |
| 24.07.2024. | 1.2244 | 1.2281 | 1.2318 |
| 23.07.2024. | 1.2267 | 1.2304 | 1.2341 |
| 22.07.2024. | 1.2223 | 1.2260 | 1.2297 |
| 19.07.2024. | 1.2205 | 1.2242 | 1.2279 |
| 18.07.2024. | 1.2136 | 1.2173 | 1.2210 |
| 17.07.2024. | 1.2092 | 1.2128 | 1.2164 |
| 16.07.2024. | 1.2169 | 1.2206 | 1.2243 |
| 15.07.2024. | 1.2257 | 1.2294 | 1.2331 |
| 12.07.2024. | 1.2263 | 1.2300 | 1.2337 |
| 11.07.2024. | 1.2301 | 1.2338 | 1.2375 |
| 10.07.2024. | 1.2323 | 1.2360 | 1.2397 |
| 09.07.2024. | 1.2245 | 1.2282 | 1.2319 |
| 08.07.2024. | 1.2243 | 1.2280 | 1.2317 |
| 05.07.2024. | 1.2250 | 1.2287 | 1.2324 |
| 04.07.2024. | 1.2223 | 1.2260 | 1.2297 |
| 03.07.2024. | 1.2366 | 1.2403 | 1.2440 |
| 02.07.2024. | 1.2511 | 1.2549 | 1.2587 |
| 01.07.2024. | 1.2649 | 1.2687 | 1.2725 |
| 28.06.2024. | 1.2811 | 1.2850 | 1.2889 |
| 27.06.2024. | 1.2365 | 1.2402 | 1.2439 |
| 26.06.2024. | 1.2451 | 1.2488 | 1.2525 |
| 25.06.2024. | 1.2630 | 1.2668 | 1.2706 |
| 24.06.2024. | 1.2245 | 1.2282 | 1.2319 |
| 21.06.2024. | 1.2460 | 1.2497 | 1.2534 |
| 20.06.2024. | 1.3084 | 1.3123 | 1.3162 |
| 19.06.2024. | 1.2492 | 1.2530 | 1.2568 |
| 18.06.2024. | 1.2311 | 1.2348 | 1.2385 |
| 17.06.2024. | 1.2167 | 1.2204 | 1.2241 |
| 14.06.2024. | 1.2280 | 1.2317 | 1.2354 |
| 13.06.2024. | 1.2114 | 1.2150 | 1.2186 |
| 12.06.2024. | 1.2177 | 1.2214 | 1.2251 |
| 11.06.2024. | 1.2213 | 1.2250 | 1.2287 |
| 10.06.2024. | 1.2138 | 1.2175 | 1.2212 |
| 07.06.2024. | 1.2066 | 1.2102 | 1.2138 |
| 06.06.2024. | 1.2038 | 1.2074 | 1.2110 |
| 05.06.2024. | 1.2062 | 1.2098 | 1.2134 |
| 04.06.2024. | 1.1980 | 1.2016 | 1.2052 |
| 03.06.2024. | 1.1943 | 1.1979 | 1.2015 |
| 31.05.2024. | 1.1954 | 1.1990 | 1.2026 |
| 30.05.2024. | 1.2073 | 1.2109 | 1.2145 |
| 29.05.2024. | 1.2149 | 1.2186 | 1.2223 |
| 28.05.2024. | 1.2114 | 1.2150 | 1.2186 |
| 27.05.2024. | 1.2011 | 1.2047 | 1.2083 |
| 24.05.2024. | 1.1983 | 1.2019 | 1.2055 |
| 23.05.2024. | 1.1954 | 1.1990 | 1.2026 |
| 22.05.2024. | 1.1886 | 1.1922 | 1.1958 |
| 21.05.2024. | 1.1849 | 1.1885 | 1.1921 |
| 20.05.2024. | 1.1779 | 1.1814 | 1.1849 |
| 17.05.2024. | 1.1832 | 1.1868 | 1.1904 |
| 16.05.2024. | 1.1741 | 1.1776 | 1.1811 |
| 15.05.2024. | 1.1810 | 1.1846 | 1.1882 |
| 14.05.2024. | 1.1848 | 1.1884 | 1.1920 |
| 13.05.2024. | 1.1751 | 1.1786 | 1.1821 |
| 10.05.2024. | 1.1795 | 1.1830 | 1.1865 |
| 09.05.2024. | 1.1841 | 1.1877 | 1.1913 |
| 08.05.2024. | 1.1885 | 1.1921 | 1.1957 |
| 07.05.2024. | 1.1845 | 1.1881 | 1.1917 |
| 30.04.2024. | 1.1706 | 1.1741 | 1.1776 |
| 29.04.2024. | 1.1842 | 1.1878 | 1.1914 |
| 26.04.2024. | 1.1816 | 1.1852 | 1.1888 |
| 25.04.2024. | 1.1811 | 1.1847 | 1.1883 |
| 24.04.2024. | 1.1716 | 1.1751 | 1.1786 |
| 23.04.2024. | 1.1737 | 1.1772 | 1.1807 |
| 22.04.2024. | 1.1734 | 1.1769 | 1.1804 |
| 19.04.2024. | 1.1697 | 1.1732 | 1.1767 |
| 18.04.2024. | 1.1625 | 1.1660 | 1.1695 |
| 17.04.2024. | 1.1641 | 1.1676 | 1.1711 |
| 16.04.2024. | 1.1711 | 1.1746 | 1.1781 |
| 15.04.2024. | 1.1731 | 1.1766 | 1.1801 |
| 12.04.2024. | 1.1697 | 1.1732 | 1.1767 |
| 11.04.2024. | 1.1608 | 1.1643 | 1.1678 |
| 10.04.2024. | 1.1570 | 1.1605 | 1.1640 |
| 09.04.2024. | 1.1595 | 1.1630 | 1.1665 |
| 08.04.2024. | 1.1656 | 1.1691 | 1.1726 |
| 05.04.2024. | 1.1691 | 1.1726 | 1.1761 |
| 04.04.2024. | 1.1666 | 1.1701 | 1.1736 |
| 03.04.2024. | 1.1716 | 1.1751 | 1.1786 |
| 02.04.2024. | 1.1787 | 1.1822 | 1.1857 |
| 01.04.2024. | 1.1718 | 1.1753 | 1.1788 |
| 29.03.2024. | 1.1697 | 1.1732 | 1.1767 |
| 28.03.2024. | 1.1730 | 1.1765 | 1.1800 |
| 27.03.2024. | 1.1645 | 1.1680 | 1.1715 |
| 26.03.2024. | 1.1594 | 1.1629 | 1.1664 |
| 25.03.2024. | 1.1722 | 1.1757 | 1.1792 |
| 22.03.2024. | 1.1733 | 1.1768 | 1.1803 |
| 21.03.2024. | 1.1579 | 1.1614 | 1.1649 |
| 20.03.2024. | 1.1609 | 1.1644 | 1.1679 |
| 19.03.2024. | 1.1693 | 1.1728 | 1.1763 |
| 18.03.2024. | 1.1597 | 1.1632 | 1.1667 |
| 15.03.2024. | 1.1703 | 1.1738 | 1.1773 |
| 14.03.2024. | 1.1659 | 1.1694 | 1.1729 |
| 13.03.2024. | 1.1651 | 1.1686 | 1.1721 |
| 12.03.2024. | 1.1783 | 1.1818 | 1.1853 |
| 11.03.2024. | 1.1768 | 1.1803 | 1.1838 |
| 08.03.2024. | 1.1775 | 1.1810 | 1.1845 |
| 07.03.2024. | 1.1801 | 1.1837 | 1.1873 |
| 06.03.2024. | 1.1870 | 1.1906 | 1.1942 |
| 05.03.2024. | 1.1791 | 1.1826 | 1.1861 |
| 04.03.2024. | 1.1750 | 1.1785 | 1.1820 |
| 01.03.2024. | 1.1830 | 1.1866 | 1.1902 |
| 29.02.2024. | 1.1816 | 1.1852 | 1.1888 |
| 28.02.2024. | 1.1696 | 1.1731 | 1.1766 |
| 27.02.2024. | 1.1669 | 1.1704 | 1.1739 |
| 26.02.2024. | 1.1603 | 1.1638 | 1.1673 |
| 23.02.2024. | 1.1601 | 1.1636 | 1.1671 |
| 22.02.2024. | 1.1628 | 1.1663 | 1.1698 |
| 21.02.2024. | 1.1714 | 1.1749 | 1.1784 |
| 20.02.2024. | 1.1727 | 1.1762 | 1.1797 |
| 19.02.2024. | 1.1717 | 1.1752 | 1.1787 |
| 14.02.2024. | 1.1936 | 1.1972 | 1.2008 |
| 13.02.2024. | 1.1883 | 1.1919 | 1.1955 |
| 12.02.2024. | 1.1893 | 1.1929 | 1.1965 |
| 09.02.2024. | 1.1915 | 1.1951 | 1.1987 |
| 08.02.2024. | 1.1865 | 1.1901 | 1.1937 |
| 07.02.2024. | 1.1907 | 1.1943 | 1.1979 |
| 06.02.2024. | 1.2010 | 1.2046 | 1.2082 |
| 05.02.2024. | 1.1883 | 1.1919 | 1.1955 |
| 02.02.2024. | 1.1845 | 1.1881 | 1.1917 |
| 01.02.2024. | 1.1992 | 1.2028 | 1.2064 |
| 31.01.2024. | 1.2023 | 1.2059 | 1.2095 |
| 30.01.2024. | 1.2153 | 1.2190 | 1.2227 |
| 29.01.2024. | 1.1957 | 1.1993 | 1.2029 |
| 26.01.2024. | 1.2089 | 1.2125 | 1.2161 |
| 25.01.2024. | 1.2134 | 1.2171 | 1.2208 |
| 24.01.2024. | 1.2169 | 1.2206 | 1.2243 |
| 23.01.2024. | 1.2194 | 1.2231 | 1.2268 |
| 22.01.2024. | 1.2130 | 1.2166 | 1.2202 |
| 19.01.2024. | 1.2085 | 1.2121 | 1.2157 |
| 18.01.2024. | 1.2073 | 1.2109 | 1.2145 |
| 17.01.2024. | 1.2221 | 1.2258 | 1.2295 |
| 16.01.2024. | 1.2205 | 1.2242 | 1.2279 |
| 15.01.2024. | 1.2109 | 1.2145 | 1.2181 |
| 12.01.2024. | 1.2037 | 1.2073 | 1.2109 |
| 11.01.2024. | 1.1925 | 1.1961 | 1.1997 |
| 10.01.2024. | 1.1927 | 1.1963 | 1.1999 |
| 09.01.2024. | 1.1705 | 1.1740 | 1.1775 |
| 08.01.2024. | 1.1722 | 1.1757 | 1.1792 |
| 05.01.2024. | 1.1692 | 1.1727 | 1.1762 |
| 04.01.2024. | 1.1603 | 1.1638 | 1.1673 |
| 03.01.2024. | 1.1724 | 1.1759 | 1.1794 |