Kurs RUB/RSD u 2025. godini
Grafikon kursa RUB/RSD - 2025
Dnevni kurs RUB/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 1.2561 | 1.2599 | 1.2637 |
| 30.12.2025. | 1.2696 | 1.2734 | 1.2772 |
| 29.12.2025. | 1.2825 | 1.2864 | 1.2903 |
| 26.12.2025. | 1.2783 | 1.2821 | 1.2859 |
| 25.12.2025. | 1.2670 | 1.2708 | 1.2746 |
| 24.12.2025. | 1.2679 | 1.2717 | 1.2755 |
| 23.12.2025. | 1.2666 | 1.2704 | 1.2742 |
| 22.12.2025. | 1.2505 | 1.2543 | 1.2581 |
| 19.12.2025. | 1.2453 | 1.2490 | 1.2527 |
| 18.12.2025. | 1.2404 | 1.2441 | 1.2478 |
| 17.12.2025. | 1.2566 | 1.2604 | 1.2642 |
| 16.12.2025. | 1.2524 | 1.2562 | 1.2600 |
| 15.12.2025. | 1.2554 | 1.2592 | 1.2630 |
| 12.12.2025. | 1.2566 | 1.2604 | 1.2642 |
| 11.12.2025. | 1.2725 | 1.2763 | 1.2801 |
| 10.12.2025. | 1.3019 | 1.3058 | 1.3097 |
| 09.12.2025. | 1.3103 | 1.3142 | 1.3181 |
| 08.12.2025. | 1.3045 | 1.3084 | 1.3123 |
| 05.12.2025. | 1.3186 | 1.3226 | 1.3266 |
| 04.12.2025. | 1.3006 | 1.3045 | 1.3084 |
| 03.12.2025. | 1.2951 | 1.2990 | 1.3029 |
| 02.12.2025. | 1.2971 | 1.3010 | 1.3049 |
| 01.12.2025. | 1.2988 | 1.3027 | 1.3066 |
| 28.11.2025. | 1.2895 | 1.2934 | 1.2973 |
| 27.11.2025. | 1.2827 | 1.2866 | 1.2905 |
| 26.11.2025. | 1.2792 | 1.2830 | 1.2868 |
| 25.11.2025. | 1.2952 | 1.2991 | 1.3030 |
| 24.11.2025. | 1.2840 | 1.2879 | 1.2918 |
| 21.11.2025. | 1.2701 | 1.2739 | 1.2777 |
| 20.11.2025. | 1.2582 | 1.2620 | 1.2658 |
| 19.11.2025. | 1.2460 | 1.2497 | 1.2534 |
| 18.11.2025. | 1.2426 | 1.2463 | 1.2500 |
| 17.11.2025. | 1.2447 | 1.2484 | 1.2521 |
| 14.11.2025. | 1.2428 | 1.2465 | 1.2502 |
| 13.11.2025. | 1.2463 | 1.2501 | 1.2538 |
| 12.11.2025. | 1.2456 | 1.2493 | 1.2530 |
| 10.11.2025. | 1.2500 | 1.2538 | 1.2576 |
| 07.11.2025. | 1.2504 | 1.2542 | 1.2580 |
| 06.11.2025. | 1.2491 | 1.2529 | 1.2567 |
| 05.11.2025. | 1.2614 | 1.2652 | 1.2690 |
| 04.11.2025. | 1.2612 | 1.2650 | 1.2688 |
| 03.11.2025. | 1.2504 | 1.2542 | 1.2580 |
| 31.10.2025. | 1.2564 | 1.2602 | 1.2640 |
| 30.10.2025. | 1.2609 | 1.2647 | 1.2685 |
| 29.10.2025. | 1.2625 | 1.2663 | 1.2701 |
| 28.10.2025. | 1.2557 | 1.2595 | 1.2633 |
| 27.10.2025. | 1.2601 | 1.2639 | 1.2677 |
| 24.10.2025. | 1.2390 | 1.2427 | 1.2464 |
| 23.10.2025. | 1.2362 | 1.2399 | 1.2436 |
| 22.10.2025. | 1.2390 | 1.2427 | 1.2464 |
| 21.10.2025. | 1.2424 | 1.2461 | 1.2498 |
| 20.10.2025. | 1.2300 | 1.2337 | 1.2374 |
| 17.10.2025. | 1.2463 | 1.2501 | 1.2539 |
| 16.10.2025. | 1.2742 | 1.2780 | 1.2818 |
| 15.10.2025. | 1.2641 | 1.2679 | 1.2717 |
| 14.10.2025. | 1.2421 | 1.2458 | 1.2495 |
| 13.10.2025. | 1.2313 | 1.2350 | 1.2387 |
| 10.10.2025. | 1.2432 | 1.2469 | 1.2506 |
| 09.10.2025. | 1.2303 | 1.2340 | 1.2377 |
| 08.10.2025. | 1.2252 | 1.2289 | 1.2326 |
| 07.10.2025. | 1.2034 | 1.2070 | 1.2106 |
| 06.10.2025. | 1.2121 | 1.2157 | 1.2193 |
| 03.10.2025. | 1.2072 | 1.2108 | 1.2144 |
| 02.10.2025. | 1.2064 | 1.2100 | 1.2136 |
| 01.10.2025. | 1.2050 | 1.2086 | 1.2122 |
| 30.09.2025. | 1.1990 | 1.2026 | 1.2062 |
| 29.09.2025. | 1.1967 | 1.2003 | 1.2039 |
| 26.09.2025. | 1.1917 | 1.1953 | 1.1989 |
| 25.09.2025. | 1.1870 | 1.1906 | 1.1942 |
| 24.09.2025. | 1.1832 | 1.1868 | 1.1904 |
| 23.09.2025. | 1.1841 | 1.1877 | 1.1913 |
| 22.09.2025. | 1.1927 | 1.1963 | 1.1999 |
| 19.09.2025. | 1.1917 | 1.1953 | 1.1989 |
| 18.09.2025. | 1.1926 | 1.1962 | 1.1998 |
| 17.09.2025. | 1.1839 | 1.1875 | 1.1911 |
| 16.09.2025. | 1.2021 | 1.2057 | 1.2093 |
| 15.09.2025. | 1.1851 | 1.1887 | 1.1923 |
| 12.09.2025. | 1.1788 | 1.1823 | 1.1858 |
| 11.09.2025. | 1.1815 | 1.1851 | 1.1887 |
| 10.09.2025. | 1.1911 | 1.1947 | 1.1983 |
| 09.09.2025. | 1.2027 | 1.2063 | 1.2099 |
| 08.09.2025. | 1.2271 | 1.2308 | 1.2345 |
| 05.09.2025. | 1.2313 | 1.2350 | 1.2387 |
| 04.09.2025. | 1.2379 | 1.2416 | 1.2453 |
| 03.09.2025. | 1.2467 | 1.2505 | 1.2543 |
| 02.09.2025. | 1.2421 | 1.2458 | 1.2495 |
| 01.09.2025. | 1.2485 | 1.2523 | 1.2561 |
| 29.08.2025. | 1.2467 | 1.2505 | 1.2543 |
| 28.08.2025. | 1.2490 | 1.2528 | 1.2566 |
| 27.08.2025. | 1.2505 | 1.2543 | 1.2581 |
| 26.08.2025. | 1.2519 | 1.2557 | 1.2595 |
| 25.08.2025. | 1.2388 | 1.2425 | 1.2462 |
| 22.08.2025. | 1.2511 | 1.2549 | 1.2587 |
| 21.08.2025. | 1.2459 | 1.2496 | 1.2533 |
| 20.08.2025. | 1.2493 | 1.2531 | 1.2569 |
| 19.08.2025. | 1.2476 | 1.2514 | 1.2552 |
| 18.08.2025. | 1.2449 | 1.2486 | 1.2523 |
| 15.08.2025. | 1.2501 | 1.2539 | 1.2577 |
| 14.08.2025. | 1.2561 | 1.2599 | 1.2637 |
| 13.08.2025. | 1.2581 | 1.2619 | 1.2657 |
| 12.08.2025. | 1.2627 | 1.2665 | 1.2703 |
| 11.08.2025. | 1.2539 | 1.2577 | 1.2615 |
| 08.08.2025. | 1.2642 | 1.2680 | 1.2718 |
| 07.08.2025. | 1.2489 | 1.2527 | 1.2565 |
| 06.08.2025. | 1.2609 | 1.2647 | 1.2685 |
| 05.08.2025. | 1.2675 | 1.2713 | 1.2751 |
| 04.08.2025. | 1.2607 | 1.2645 | 1.2683 |
| 01.08.2025. | 1.2616 | 1.2654 | 1.2692 |
| 31.07.2025. | 1.2664 | 1.2702 | 1.2740 |
| 30.07.2025. | 1.2523 | 1.2561 | 1.2599 |
| 29.07.2025. | 1.2395 | 1.2432 | 1.2469 |
| 28.07.2025. | 1.2525 | 1.2563 | 1.2601 |
| 25.07.2025. | 1.2515 | 1.2553 | 1.2591 |
| 24.07.2025. | 1.2654 | 1.2692 | 1.2730 |
| 23.07.2025. | 1.2680 | 1.2718 | 1.2756 |
| 22.07.2025. | 1.2779 | 1.2817 | 1.2855 |
| 21.07.2025. | 1.2761 | 1.2799 | 1.2837 |
| 18.07.2025. | 1.2795 | 1.2834 | 1.2873 |
| 17.07.2025. | 1.2880 | 1.2919 | 1.2958 |
| 16.07.2025. | 1.2890 | 1.2929 | 1.2968 |
| 15.07.2025. | 1.2822 | 1.2861 | 1.2900 |
| 14.07.2025. | 1.2832 | 1.2871 | 1.2910 |
| 11.07.2025. | 1.2847 | 1.2886 | 1.2925 |
| 10.07.2025. | 1.2733 | 1.2771 | 1.2809 |
| 09.07.2025. | 1.2706 | 1.2744 | 1.2782 |
| 08.07.2025. | 1.2718 | 1.2756 | 1.2794 |
| 07.07.2025. | 1.2607 | 1.2645 | 1.2683 |
| 04.07.2025. | 1.2504 | 1.2542 | 1.2580 |
| 03.07.2025. | 1.2554 | 1.2592 | 1.2630 |
| 02.07.2025. | 1.2612 | 1.2650 | 1.2688 |
| 01.07.2025. | 1.2670 | 1.2708 | 1.2746 |
| 30.06.2025. | 1.2663 | 1.2701 | 1.2739 |
| 27.06.2025. | 1.2695 | 1.2733 | 1.2771 |
| 26.06.2025. | 1.2782 | 1.2820 | 1.2858 |
| 25.06.2025. | 1.2866 | 1.2905 | 1.2944 |
| 24.06.2025. | 1.2826 | 1.2865 | 1.2904 |
| 23.06.2025. | 1.2950 | 1.2989 | 1.3028 |
| 20.06.2025. | 1.2997 | 1.3036 | 1.3075 |
| 19.06.2025. | 1.3009 | 1.3048 | 1.3087 |
| 18.06.2025. | 1.2939 | 1.2978 | 1.3017 |
| 17.06.2025. | 1.2872 | 1.2911 | 1.2950 |
| 16.06.2025. | 1.2702 | 1.2740 | 1.2778 |
| 13.06.2025. | 1.2666 | 1.2704 | 1.2742 |
| 12.06.2025. | 1.2765 | 1.2803 | 1.2841 |
| 11.06.2025. | 1.3042 | 1.3081 | 1.3120 |
| 10.06.2025. | 1.2973 | 1.3012 | 1.3051 |
| 09.06.2025. | 1.2975 | 1.3014 | 1.3053 |
| 06.06.2025. | 1.3030 | 1.3069 | 1.3108 |
| 05.06.2025. | 1.2911 | 1.2950 | 1.2989 |
| 04.06.2025. | 1.3016 | 1.3055 | 1.3094 |
| 03.06.2025. | 1.2952 | 1.2991 | 1.3030 |
| 02.06.2025. | 1.3091 | 1.3130 | 1.3169 |
| 30.05.2025. | 1.3133 | 1.3173 | 1.3213 |
| 29.05.2025. | 1.3007 | 1.3046 | 1.3085 |
| 28.05.2025. | 1.2885 | 1.2924 | 1.2963 |
| 27.05.2025. | 1.2879 | 1.2918 | 1.2957 |
| 26.05.2025. | 1.2832 | 1.2871 | 1.2910 |
| 23.05.2025. | 1.2961 | 1.3000 | 1.3039 |
| 22.05.2025. | 1.2932 | 1.2971 | 1.3010 |
| 21.05.2025. | 1.2773 | 1.2811 | 1.2849 |
| 20.05.2025. | 1.2991 | 1.3030 | 1.3069 |
| 19.05.2025. | 1.2899 | 1.2938 | 1.2977 |
| 16.05.2025. | 1.3028 | 1.3067 | 1.3106 |
| 15.05.2025. | 1.2996 | 1.3035 | 1.3074 |
| 14.05.2025. | 1.3079 | 1.3118 | 1.3157 |
| 13.05.2025. | 1.2978 | 1.3017 | 1.3056 |
| 12.05.2025. | 1.2618 | 1.2656 | 1.2694 |
| 09.05.2025. | 1.2628 | 1.2666 | 1.2704 |
| 08.05.2025. | 1.2805 | 1.2844 | 1.2883 |
| 07.05.2025. | 1.2635 | 1.2673 | 1.2711 |
| 06.05.2025. | 1.2734 | 1.2772 | 1.2810 |
| 05.05.2025. | 1.2483 | 1.2521 | 1.2559 |
| 30.04.2025. | 1.2595 | 1.2633 | 1.2671 |
| 29.04.2025. | 1.2423 | 1.2460 | 1.2497 |
| 28.04.2025. | 1.2437 | 1.2474 | 1.2511 |
| 25.04.2025. | 1.2392 | 1.2429 | 1.2466 |
| 24.04.2025. | 1.2418 | 1.2455 | 1.2492 |
| 23.04.2025. | 1.2589 | 1.2627 | 1.2665 |
| 22.04.2025. | 1.2508 | 1.2546 | 1.2584 |
| 17.04.2025. | 1.2393 | 1.2430 | 1.2467 |
| 16.04.2025. | 1.2482 | 1.2520 | 1.2558 |
| 15.04.2025. | 1.2507 | 1.2545 | 1.2583 |
| 14.04.2025. | 1.2360 | 1.2397 | 1.2434 |
| 11.04.2025. | 1.2377 | 1.2414 | 1.2451 |
| 10.04.2025. | 1.2349 | 1.2386 | 1.2423 |
| 09.04.2025. | 1.2250 | 1.2287 | 1.2324 |
| 08.04.2025. | 1.2372 | 1.2409 | 1.2446 |
| 07.04.2025. | 1.2529 | 1.2567 | 1.2605 |
| 04.04.2025. | 1.2514 | 1.2552 | 1.2590 |
| 03.04.2025. | 1.2687 | 1.2725 | 1.2763 |
| 02.04.2025. | 1.2843 | 1.2882 | 1.2921 |
| 01.04.2025. | 1.3009 | 1.3048 | 1.3087 |
| 31.03.2025. | 1.2656 | 1.2694 | 1.2732 |
| 28.03.2025. | 1.2962 | 1.3001 | 1.3040 |
| 27.03.2025. | 1.2923 | 1.2962 | 1.3001 |
| 26.03.2025. | 1.2951 | 1.2990 | 1.3029 |
| 25.03.2025. | 1.2899 | 1.2938 | 1.2977 |
| 24.03.2025. | 1.2768 | 1.2806 | 1.2844 |
| 21.03.2025. | 1.2707 | 1.2745 | 1.2783 |
| 20.03.2025. | 1.2837 | 1.2876 | 1.2915 |
| 19.03.2025. | 1.3003 | 1.3042 | 1.3081 |
| 18.03.2025. | 1.3012 | 1.3051 | 1.3090 |
| 17.03.2025. | 1.2503 | 1.2541 | 1.2579 |
| 14.03.2025. | 1.2515 | 1.2553 | 1.2591 |
| 13.03.2025. | 1.2350 | 1.2387 | 1.2424 |
| 12.03.2025. | 1.2465 | 1.2503 | 1.2541 |
| 11.03.2025. | 1.2298 | 1.2335 | 1.2372 |
| 10.03.2025. | 1.1966 | 1.2002 | 1.2038 |
| 07.03.2025. | 1.2075 | 1.2111 | 1.2147 |
| 06.03.2025. | 1.1997 | 1.2033 | 1.2069 |
| 05.03.2025. | 1.2322 | 1.2359 | 1.2396 |
| 04.03.2025. | 1.2463 | 1.2501 | 1.2539 |
| 03.03.2025. | 1.2570 | 1.2608 | 1.2646 |
| 28.02.2025. | 1.2849 | 1.2888 | 1.2927 |
| 27.02.2025. | 1.2787 | 1.2825 | 1.2863 |
| 26.02.2025. | 1.2916 | 1.2955 | 1.2994 |
| 25.02.2025. | 1.2715 | 1.2753 | 1.2791 |
| 24.02.2025. | 1.2600 | 1.2638 | 1.2676 |
| 21.02.2025. | 1.2723 | 1.2761 | 1.2799 |
| 20.02.2025. | 1.2581 | 1.2619 | 1.2657 |
| 19.02.2025. | 1.2222 | 1.2259 | 1.2296 |
| 18.02.2025. | 1.2231 | 1.2268 | 1.2305 |
| 14.02.2025. | 1.2310 | 1.2347 | 1.2384 |
| 13.02.2025. | 1.2080 | 1.2116 | 1.2152 |
| 12.02.2025. | 1.1821 | 1.1857 | 1.1893 |
| 11.02.2025. | 1.1763 | 1.1798 | 1.1833 |
| 10.02.2025. | 1.1624 | 1.1659 | 1.1694 |
| 07.02.2025. | 1.1545 | 1.1580 | 1.1615 |
| 06.02.2025. | 1.1536 | 1.1571 | 1.1606 |
| 05.02.2025. | 1.1315 | 1.1349 | 1.1383 |
| 04.02.2025. | 1.1428 | 1.1462 | 1.1496 |
| 03.02.2025. | 1.1485 | 1.1520 | 1.1555 |
| 31.01.2025. | 1.1477 | 1.1512 | 1.1547 |
| 30.01.2025. | 1.1367 | 1.1401 | 1.1435 |
| 29.01.2025. | 1.1403 | 1.1437 | 1.1471 |
| 28.01.2025. | 1.1478 | 1.1513 | 1.1548 |
| 27.01.2025. | 1.1338 | 1.1372 | 1.1406 |
| 24.01.2025. | 1.1259 | 1.1293 | 1.1327 |
| 23.01.2025. | 1.1309 | 1.1343 | 1.1377 |
| 22.01.2025. | 1.1287 | 1.1321 | 1.1355 |
| 21.01.2025. | 1.1073 | 1.1106 | 1.1139 |
| 20.01.2025. | 1.1149 | 1.1183 | 1.1217 |
| 17.01.2025. | 1.1065 | 1.1098 | 1.1131 |
| 16.01.2025. | 1.1053 | 1.1086 | 1.1119 |
| 15.01.2025. | 1.1004 | 1.1037 | 1.1070 |
| 14.01.2025. | 1.1061 | 1.1094 | 1.1127 |
| 13.01.2025. | 1.1196 | 1.1230 | 1.1264 |
| 10.01.2025. | 1.1115 | 1.1148 | 1.1181 |
| 09.01.2025. | 1.0940 | 1.0973 | 1.1006 |
| 08.01.2025. | 1.0682 | 1.0714 | 1.0746 |
| 03.01.2025. | 1.0237 | 1.0268 | 1.0299 |