Kurs SEK/RSD u 2008. godini
Grafikon kursa SEK/RSD - 2008
Dnevni kurs SEK/RSD - 2008
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2008. | 8.0575 | 8.0817 | 8.1059 |
| 30.12.2008. | 8.0117 | 8.0358 | 8.0599 |
| 29.12.2008. | 7.8872 | 7.9109 | 7.9346 |
| 26.12.2008. | 7.8286 | 7.8522 | 7.8758 |
| 25.12.2008. | 7.8209 | 7.8444 | 7.8679 |
| 24.12.2008. | 7.8050 | 7.8285 | 7.8520 |
| 23.12.2008. | 7.7682 | 7.7916 | 7.8150 |
| 22.12.2008. | 7.9141 | 7.9379 | 7.9617 |
| 19.12.2008. | 7.7992 | 7.8227 | 7.8462 |
| 18.12.2008. | 7.7600 | 7.7833 | 7.8066 |
| 17.12.2008. | 7.7027 | 7.7259 | 7.7491 |
| 16.12.2008. | 7.8081 | 7.8316 | 7.8551 |
| 15.12.2008. | 8.1291 | 8.1536 | 8.1781 |
| 12.12.2008. | 8.0247 | 8.0488 | 8.0729 |
| 11.12.2008. | 8.0216 | 8.0457 | 8.0698 |
| 10.12.2008. | 7.8973 | 7.9211 | 7.9449 |
| 09.12.2008. | 8.1019 | 8.1263 | 8.1507 |
| 08.12.2008. | 8.1110 | 8.1354 | 8.1598 |
| 05.12.2008. | 8.4410 | 8.4664 | 8.4918 |
| 04.12.2008. | 8.7564 | 8.7827 | 8.8090 |
| 03.12.2008. | 8.6512 | 8.6772 | 8.7032 |
| 02.12.2008. | 8.5175 | 8.5431 | 8.5687 |
| 01.12.2008. | 8.6843 | 8.7104 | 8.7365 |
| 28.11.2008. | 8.6448 | 8.6708 | 8.6968 |
| 27.11.2008. | 8.5701 | 8.5959 | 8.6217 |
| 26.11.2008. | 8.5815 | 8.6073 | 8.6331 |
| 25.11.2008. | 8.5906 | 8.6164 | 8.6422 |
| 24.11.2008. | 8.3464 | 8.3715 | 8.3966 |
| 21.11.2008. | 8.5236 | 8.5492 | 8.5748 |
| 20.11.2008. | 8.5285 | 8.5542 | 8.5799 |
| 19.11.2008. | 8.5193 | 8.5449 | 8.5705 |
| 18.11.2008. | 8.4894 | 8.5149 | 8.5404 |
| 17.11.2008. | 8.4369 | 8.4623 | 8.4877 |
| 14.11.2008. | 8.4674 | 8.4929 | 8.5184 |
| 13.11.2008. | 8.3280 | 8.3531 | 8.3782 |
| 12.11.2008. | 8.3677 | 8.3929 | 8.4181 |
| 11.11.2008. | 8.4688 | 8.4943 | 8.5198 |
| 10.11.2008. | 8.4757 | 8.5012 | 8.5267 |
| 07.11.2008. | 8.6006 | 8.6265 | 8.6524 |
| 06.11.2008. | 8.4627 | 8.4882 | 8.5137 |
| 05.11.2008. | 8.5990 | 8.6249 | 8.6508 |
| 04.11.2008. | 8.5286 | 8.5543 | 8.5800 |
| 03.11.2008. | 8.5519 | 8.5776 | 8.6033 |
| 31.10.2008. | 8.6110 | 8.6369 | 8.6628 |
| 30.10.2008. | 8.6290 | 8.6550 | 8.6810 |
| 29.10.2008. | 8.5540 | 8.5797 | 8.6054 |
| 28.10.2008. | 8.4578 | 8.4832 | 8.5086 |
| 27.10.2008. | 8.3722 | 8.3974 | 8.4226 |
| 24.10.2008. | 8.3243 | 8.3493 | 8.3743 |
| 23.10.2008. | 8.0970 | 8.1214 | 8.1458 |
| 22.10.2008. | 7.9615 | 7.9855 | 8.0095 |
| 21.10.2008. | 8.1773 | 8.2019 | 8.2265 |
| 20.10.2008. | 8.2101 | 8.2348 | 8.2595 |
| 17.10.2008. | 8.2936 | 8.3186 | 8.3436 |
| 16.10.2008. | 8.1255 | 8.1499 | 8.1743 |
| 15.10.2008. | 8.3357 | 8.3608 | 8.3859 |
| 14.10.2008. | 8.3531 | 8.3782 | 8.4033 |
| 13.10.2008. | 8.3049 | 8.3299 | 8.3549 |
| 10.10.2008. | 8.1981 | 8.2228 | 8.2475 |
| 09.10.2008. | 8.2634 | 8.2883 | 8.3132 |
| 08.10.2008. | 8.2615 | 8.2864 | 8.3113 |
| 07.10.2008. | 8.1051 | 8.1295 | 8.1539 |
| 06.10.2008. | 7.9465 | 7.9704 | 7.9943 |
| 03.10.2008. | 7.8756 | 7.8993 | 7.9230 |
| 02.10.2008. | 7.8532 | 7.8768 | 7.9004 |
| 01.10.2008. | 7.8483 | 7.8719 | 7.8955 |
| 30.09.2008. | 7.8111 | 7.8346 | 7.8581 |
| 29.09.2008. | 7.8742 | 7.8979 | 7.9216 |
| 26.09.2008. | 7.8803 | 7.9040 | 7.9277 |
| 25.09.2008. | 7.8877 | 7.9114 | 7.9351 |
| 24.09.2008. | 7.9188 | 7.9426 | 7.9664 |
| 23.09.2008. | 7.9268 | 7.9507 | 7.9746 |
| 22.09.2008. | 7.9515 | 7.9754 | 7.9993 |
| 19.09.2008. | 7.9335 | 7.9574 | 7.9813 |
| 18.09.2008. | 7.8448 | 7.8684 | 7.8920 |
| 17.09.2008. | 7.9000 | 7.9238 | 7.9476 |
| 16.09.2008. | 7.8802 | 7.9039 | 7.9276 |
| 15.09.2008. | 7.9792 | 8.0032 | 8.0272 |
| 12.09.2008. | 8.0043 | 8.0284 | 8.0525 |
| 11.09.2008. | 8.0145 | 8.0386 | 8.0627 |
| 10.09.2008. | 7.9987 | 8.0228 | 8.0469 |
| 09.09.2008. | 8.0731 | 8.0974 | 8.1217 |
| 08.09.2008. | 8.0791 | 8.1034 | 8.1277 |
| 05.09.2008. | 8.0755 | 8.0998 | 8.1241 |
| 04.09.2008. | 8.0618 | 8.0861 | 8.1104 |
| 03.09.2008. | 8.0624 | 8.0867 | 8.1110 |
| 02.09.2008. | 8.0331 | 8.0573 | 8.0815 |
| 01.09.2008. | 8.0186 | 8.0427 | 8.0668 |
| 29.08.2008. | 8.0752 | 8.0995 | 8.1238 |
| 28.08.2008. | 8.1250 | 8.1494 | 8.1738 |
| 27.08.2008. | 8.1373 | 8.1618 | 8.1863 |
| 26.08.2008. | 8.1137 | 8.1381 | 8.1625 |
| 25.08.2008. | 8.1040 | 8.1284 | 8.1528 |
| 22.08.2008. | 8.1218 | 8.1462 | 8.1706 |
| 21.08.2008. | 8.1259 | 8.1504 | 8.1749 |
| 20.08.2008. | 8.1273 | 8.1518 | 8.1763 |
| 19.08.2008. | 8.1859 | 8.2105 | 8.2351 |
| 18.08.2008. | 8.1644 | 8.1890 | 8.2136 |
| 15.08.2008. | 8.1733 | 8.1979 | 8.2225 |
| 14.08.2008. | 8.2291 | 8.2539 | 8.2787 |
| 13.08.2008. | 8.2159 | 8.2406 | 8.2653 |
| 12.08.2008. | 8.1721 | 8.1967 | 8.2213 |
| 11.08.2008. | 8.0660 | 8.0903 | 8.1146 |
| 08.08.2008. | 8.0644 | 8.0887 | 8.1130 |
| 07.08.2008. | 8.0307 | 8.0549 | 8.0791 |
| 06.08.2008. | 8.0196 | 8.0437 | 8.0678 |
| 05.08.2008. | 8.0710 | 8.0953 | 8.1196 |
| 04.08.2008. | 8.0844 | 8.1087 | 8.1330 |
| 01.08.2008. | 8.1130 | 8.1374 | 8.1618 |
| 31.07.2008. | 8.1241 | 8.1485 | 8.1729 |
| 30.07.2008. | 8.1601 | 8.1847 | 8.2093 |
| 29.07.2008. | 8.1873 | 8.2119 | 8.2365 |
| 28.07.2008. | 8.2005 | 8.2252 | 8.2499 |
| 25.07.2008. | 8.1949 | 8.2196 | 8.2443 |
| 24.07.2008. | 8.1600 | 8.1846 | 8.2092 |
| 23.07.2008. | 8.2346 | 8.2594 | 8.2842 |
| 22.07.2008. | 8.3039 | 8.3289 | 8.3539 |
| 21.07.2008. | 8.2541 | 8.2789 | 8.3037 |
| 18.07.2008. | 8.2456 | 8.2704 | 8.2952 |
| 17.07.2008. | 8.2248 | 8.2495 | 8.2742 |
| 16.07.2008. | 8.2331 | 8.2579 | 8.2827 |
| 15.07.2008. | 8.2404 | 8.2652 | 8.2900 |
| 14.07.2008. | 8.2703 | 8.2952 | 8.3201 |
| 11.07.2008. | 8.3028 | 8.3278 | 8.3528 |
| 10.07.2008. | 8.3092 | 8.3342 | 8.3592 |
| 09.07.2008. | 8.3455 | 8.3706 | 8.3957 |
| 08.07.2008. | 8.3561 | 8.3812 | 8.4063 |
| 07.07.2008. | 8.3616 | 8.3868 | 8.4120 |
| 04.07.2008. | 8.3356 | 8.3607 | 8.3858 |
| 03.07.2008. | 8.3083 | 8.3333 | 8.3583 |
| 02.07.2008. | 8.3097 | 8.3347 | 8.3597 |
| 01.07.2008. | 8.2710 | 8.2959 | 8.3208 |
| 30.06.2008. | 8.3555 | 8.3806 | 8.4057 |
| 27.06.2008. | 8.3899 | 8.4151 | 8.4403 |
| 26.06.2008. | 8.3850 | 8.4102 | 8.4354 |
| 25.06.2008. | 8.3799 | 8.4051 | 8.4303 |
| 24.06.2008. | 8.3923 | 8.4176 | 8.4429 |
| 23.06.2008. | 8.4276 | 8.4530 | 8.4784 |
| 20.06.2008. | 8.4899 | 8.5154 | 8.5409 |
| 19.06.2008. | 8.5291 | 8.5548 | 8.5805 |
| 18.06.2008. | 8.4580 | 8.4835 | 8.5090 |
| 17.06.2008. | 8.4395 | 8.4649 | 8.4903 |
| 16.06.2008. | 8.4147 | 8.4400 | 8.4653 |
| 13.06.2008. | 8.4287 | 8.4541 | 8.4795 |
| 12.06.2008. | 8.4736 | 8.4991 | 8.5246 |
| 11.06.2008. | 8.5464 | 8.5721 | 8.5978 |
| 10.06.2008. | 8.5643 | 8.5901 | 8.6159 |
| 09.06.2008. | 8.6949 | 8.7211 | 8.7473 |
| 06.06.2008. | 8.7325 | 8.7588 | 8.7851 |
| 05.06.2008. | 8.7333 | 8.7596 | 8.7859 |
| 04.06.2008. | 8.7851 | 8.8115 | 8.8379 |
| 03.06.2008. | 8.7848 | 8.8112 | 8.8376 |
| 02.06.2008. | 8.8041 | 8.8306 | 8.8571 |
| 30.05.2008. | 8.8109 | 8.8374 | 8.8639 |
| 29.05.2008. | 8.7008 | 8.7270 | 8.7532 |
| 28.05.2008. | 8.6809 | 8.7070 | 8.7331 |
| 27.05.2008. | 8.6566 | 8.6826 | 8.7086 |
| 26.05.2008. | 8.6468 | 8.6728 | 8.6988 |
| 23.05.2008. | 8.6899 | 8.7160 | 8.7421 |
| 22.05.2008. | 8.7297 | 8.7560 | 8.7823 |
| 21.05.2008. | 8.7393 | 8.7656 | 8.7919 |
| 20.05.2008. | 8.7671 | 8.7935 | 8.8199 |
| 19.05.2008. | 8.7723 | 8.7987 | 8.8251 |
| 16.05.2008. | 8.7905 | 8.8170 | 8.8435 |
| 15.05.2008. | 8.8544 | 8.8810 | 8.9076 |
| 14.05.2008. | 8.8530 | 8.8796 | 8.9062 |
| 13.05.2008. | 8.8603 | 8.8870 | 8.9137 |
| 12.05.2008. | 9.0098 | 9.0369 | 9.0640 |
| 09.05.2008. | 8.9494 | 8.9763 | 9.0032 |
| 08.05.2008. | 8.8604 | 8.8871 | 8.9138 |
| 07.05.2008. | 8.8652 | 8.8919 | 8.9186 |
| 06.05.2008. | 8.6314 | 8.6574 | 8.6834 |
| 05.05.2008. | 8.5986 | 8.6245 | 8.6504 |
| 30.04.2008. | 8.5372 | 8.5629 | 8.5886 |
| 29.04.2008. | 8.4911 | 8.5166 | 8.5421 |
| 24.04.2008. | 8.5317 | 8.5574 | 8.5831 |
| 23.04.2008. | 8.6149 | 8.6408 | 8.6667 |
| 22.04.2008. | 8.5807 | 8.6065 | 8.6323 |
| 21.04.2008. | 8.5355 | 8.5612 | 8.5869 |
| 18.04.2008. | 8.5233 | 8.5489 | 8.5745 |
| 17.04.2008. | 8.5821 | 8.6079 | 8.6337 |
| 16.04.2008. | 8.5982 | 8.6241 | 8.6500 |
| 15.04.2008. | 8.5926 | 8.6185 | 8.6444 |
| 14.04.2008. | 8.5667 | 8.5925 | 8.6183 |
| 11.04.2008. | 8.6905 | 8.7166 | 8.7427 |
| 10.04.2008. | 8.6913 | 8.7175 | 8.7437 |
| 09.04.2008. | 8.7194 | 8.7456 | 8.7718 |
| 08.04.2008. | 8.6960 | 8.7222 | 8.7484 |
| 07.04.2008. | 8.6037 | 8.6296 | 8.6555 |
| 04.04.2008. | 8.6248 | 8.6508 | 8.6768 |
| 03.04.2008. | 8.6302 | 8.6562 | 8.6822 |
| 02.04.2008. | 8.6678 | 8.6939 | 8.7200 |
| 01.04.2008. | 8.7248 | 8.7511 | 8.7774 |
| 31.03.2008. | 8.7295 | 8.7558 | 8.7821 |
| 28.03.2008. | 8.7296 | 8.7559 | 8.7822 |
| 27.03.2008. | 8.7167 | 8.7429 | 8.7691 |
| 26.03.2008. | 8.7271 | 8.7534 | 8.7797 |
| 25.03.2008. | 8.6834 | 8.7095 | 8.7356 |
| 24.03.2008. | 8.7055 | 8.7317 | 8.7579 |
| 21.03.2008. | 8.7660 | 8.7924 | 8.8188 |
| 20.03.2008. | 8.8157 | 8.8422 | 8.8687 |
| 19.03.2008. | 8.8325 | 8.8591 | 8.8857 |
| 18.03.2008. | 8.7789 | 8.8053 | 8.8317 |
| 17.03.2008. | 8.7872 | 8.8136 | 8.8400 |
| 14.03.2008. | 8.8248 | 8.8514 | 8.8780 |
| 13.03.2008. | 8.8179 | 8.8444 | 8.8709 |
| 12.03.2008. | 8.8527 | 8.8793 | 8.9059 |
| 11.03.2008. | 8.8407 | 8.8673 | 8.8939 |
| 10.03.2008. | 8.8314 | 8.8580 | 8.8846 |
| 07.03.2008. | 8.8591 | 8.8858 | 8.9125 |
| 06.03.2008. | 8.9269 | 8.9538 | 8.9807 |
| 05.03.2008. | 8.9024 | 8.9292 | 8.9560 |
| 04.03.2008. | 8.9173 | 8.9441 | 8.9709 |
| 03.03.2008. | 8.9002 | 8.9270 | 8.9538 |
| 29.02.2008. | 8.8729 | 8.8996 | 8.9263 |
| 28.02.2008. | 8.9259 | 8.9528 | 8.9797 |
| 27.02.2008. | 8.9016 | 8.9284 | 8.9552 |
| 26.02.2008. | 8.8277 | 8.8543 | 8.8809 |
| 25.02.2008. | 8.8419 | 8.8685 | 8.8951 |
| 22.02.2008. | 8.8939 | 8.9207 | 8.9475 |
| 21.02.2008. | 8.9079 | 8.9347 | 8.9615 |
| 20.02.2008. | 8.8979 | 8.9247 | 8.9515 |
| 19.02.2008. | 8.9326 | 8.9595 | 8.9864 |
| 18.02.2008. | 8.9355 | 8.9624 | 8.9893 |
| 14.02.2008. | 8.9100 | 8.9368 | 8.9636 |
| 13.02.2008. | 8.8455 | 8.8721 | 8.8987 |
| 12.02.2008. | 8.7796 | 8.8060 | 8.8324 |
| 11.02.2008. | 8.7870 | 8.8134 | 8.8398 |
| 08.02.2008. | 8.7630 | 8.7894 | 8.8158 |
| 07.02.2008. | 8.7603 | 8.7867 | 8.8131 |
| 06.02.2008. | 8.5877 | 8.6135 | 8.6393 |
| 05.02.2008. | 8.6338 | 8.6598 | 8.6858 |
| 04.02.2008. | 8.7464 | 8.7727 | 8.7990 |
| 01.02.2008. | 8.6900 | 8.7161 | 8.7422 |
| 31.01.2008. | 8.7504 | 8.7767 | 8.8030 |
| 30.01.2008. | 8.6753 | 8.7014 | 8.7275 |
| 29.01.2008. | 8.7043 | 8.7305 | 8.7567 |
| 28.01.2008. | 8.7083 | 8.7345 | 8.7607 |
| 25.01.2008. | 8.7072 | 8.7334 | 8.7596 |
| 24.01.2008. | 8.5968 | 8.6227 | 8.6486 |
| 23.01.2008. | 8.5002 | 8.5258 | 8.5514 |
| 22.01.2008. | 8.4401 | 8.4655 | 8.4909 |
| 21.01.2008. | 8.6215 | 8.6474 | 8.6733 |
| 18.01.2008. | 8.6081 | 8.6340 | 8.6599 |
| 17.01.2008. | 8.6023 | 8.6282 | 8.6541 |
| 16.01.2008. | 8.5463 | 8.5720 | 8.5977 |
| 15.01.2008. | 8.6813 | 8.7074 | 8.7335 |
| 14.01.2008. | 8.7423 | 8.7686 | 8.7949 |
| 11.01.2008. | 8.7701 | 8.7965 | 8.8229 |
| 10.01.2008. | 8.7357 | 8.7620 | 8.7883 |
| 09.01.2008. | 8.7391 | 8.7654 | 8.7917 |
| 08.01.2008. | 8.7269 | 8.7532 | 8.7795 |
| 04.01.2008. | 8.6971 | 8.7233 | 8.7495 |
| 03.01.2008. | 8.4346 | 8.4600 | 8.4854 |