Kurs SEK/RSD u 2009. godini
Grafikon kursa SEK/RSD - 2009
Dnevni kurs SEK/RSD - 2009
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2009. | 9.3162 | 9.3442 | 9.3722 |
| 30.12.2009. | 9.2852 | 9.3131 | 9.3410 |
| 29.12.2009. | 9.2500 | 9.2778 | 9.3056 |
| 28.12.2009. | 9.1442 | 9.1717 | 9.1992 |
| 25.12.2009. | 9.1328 | 9.1603 | 9.1878 |
| 24.12.2009. | 9.2163 | 9.2440 | 9.2717 |
| 23.12.2009. | 9.1875 | 9.2151 | 9.2427 |
| 22.12.2009. | 9.2251 | 9.2529 | 9.2807 |
| 21.12.2009. | 9.1829 | 9.2105 | 9.2381 |
| 18.12.2009. | 9.1697 | 9.1973 | 9.2249 |
| 17.12.2009. | 9.2089 | 9.2366 | 9.2643 |
| 16.12.2009. | 9.1497 | 9.1772 | 9.2047 |
| 15.12.2009. | 9.1764 | 9.2040 | 9.2316 |
| 14.12.2009. | 9.1434 | 9.1709 | 9.1984 |
| 11.12.2009. | 9.1558 | 9.1833 | 9.2108 |
| 10.12.2009. | 9.0797 | 9.1070 | 9.1343 |
| 09.12.2009. | 9.0525 | 9.0797 | 9.1069 |
| 08.12.2009. | 9.1740 | 9.2016 | 9.2292 |
| 07.12.2009. | 9.2853 | 9.3132 | 9.3411 |
| 04.12.2009. | 9.1977 | 9.2254 | 9.2531 |
| 03.12.2009. | 9.2487 | 9.2765 | 9.3043 |
| 02.12.2009. | 9.1249 | 9.1524 | 9.1799 |
| 01.12.2009. | 9.0365 | 9.0637 | 9.0909 |
| 30.11.2009. | 9.0439 | 9.0711 | 9.0983 |
| 27.11.2009. | 8.9805 | 9.0075 | 9.0345 |
| 26.11.2009. | 9.0262 | 9.0534 | 9.0806 |
| 25.11.2009. | 9.1098 | 9.1372 | 9.1646 |
| 24.11.2009. | 9.1133 | 9.1407 | 9.1681 |
| 23.11.2009. | 9.1324 | 9.1599 | 9.1874 |
| 20.11.2009. | 9.1439 | 9.1714 | 9.1989 |
| 19.11.2009. | 9.1940 | 9.2217 | 9.2494 |
| 18.11.2009. | 9.2055 | 9.2332 | 9.2609 |
| 17.11.2009. | 9.2132 | 9.2409 | 9.2686 |
| 16.11.2009. | 9.2141 | 9.2418 | 9.2695 |
| 13.11.2009. | 9.1837 | 9.2113 | 9.2389 |
| 12.11.2009. | 9.1893 | 9.2170 | 9.2447 |
| 11.11.2009. | 9.1415 | 9.1690 | 9.1965 |
| 10.11.2009. | 9.0898 | 9.1172 | 9.1446 |
| 09.11.2009. | 9.0447 | 9.0719 | 9.0991 |
| 06.11.2009. | 9.0112 | 9.0383 | 9.0654 |
| 05.11.2009. | 8.9821 | 9.0091 | 9.0361 |
| 04.11.2009. | 8.9665 | 8.9935 | 9.0205 |
| 03.11.2009. | 8.9651 | 8.9921 | 9.0191 |
| 02.11.2009. | 8.9355 | 8.9624 | 8.9893 |
| 30.10.2009. | 8.9940 | 9.0211 | 9.0482 |
| 29.10.2009. | 8.9417 | 8.9686 | 8.9955 |
| 28.10.2009. | 8.9976 | 9.0247 | 9.0518 |
| 27.10.2009. | 9.0949 | 9.1223 | 9.1497 |
| 26.10.2009. | 9.1138 | 9.1412 | 9.1686 |
| 23.10.2009. | 9.0794 | 9.1067 | 9.1340 |
| 22.10.2009. | 9.0095 | 9.0366 | 9.0637 |
| 21.10.2009. | 8.9411 | 8.9680 | 8.9949 |
| 20.10.2009. | 8.9442 | 8.9711 | 8.9980 |
| 19.10.2009. | 8.9575 | 8.9845 | 9.0115 |
| 16.10.2009. | 8.9632 | 8.9902 | 9.0172 |
| 15.10.2009. | 8.9935 | 9.0206 | 9.0477 |
| 14.10.2009. | 8.9355 | 8.9624 | 8.9893 |
| 13.10.2009. | 8.9992 | 9.0263 | 9.0534 |
| 12.10.2009. | 8.9435 | 8.9704 | 8.9973 |
| 09.10.2009. | 9.0032 | 9.0303 | 9.0574 |
| 08.10.2009. | 9.0331 | 9.0603 | 9.0875 |
| 07.10.2009. | 9.0950 | 9.1224 | 9.1498 |
| 06.10.2009. | 9.0249 | 9.0521 | 9.0793 |
| 05.10.2009. | 9.0527 | 9.0799 | 9.1071 |
| 02.10.2009. | 9.0760 | 9.1033 | 9.1306 |
| 01.10.2009. | 9.0907 | 9.1181 | 9.1455 |
| 30.09.2009. | 9.0712 | 9.0985 | 9.1258 |
| 29.09.2009. | 9.0503 | 9.0775 | 9.1047 |
| 28.09.2009. | 9.0517 | 9.0789 | 9.1061 |
| 25.09.2009. | 9.1461 | 9.1736 | 9.2011 |
| 24.09.2009. | 9.1985 | 9.2262 | 9.2539 |
| 23.09.2009. | 9.2360 | 9.2638 | 9.2916 |
| 22.09.2009. | 9.1835 | 9.2111 | 9.2387 |
| 21.09.2009. | 9.1971 | 9.2248 | 9.2525 |
| 18.09.2009. | 9.1866 | 9.2142 | 9.2418 |
| 17.09.2009. | 9.1975 | 9.2252 | 9.2529 |
| 16.09.2009. | 9.1493 | 9.1768 | 9.2043 |
| 15.09.2009. | 9.1255 | 9.1530 | 9.1805 |
| 14.09.2009. | 9.0901 | 9.1175 | 9.1449 |
| 11.09.2009. | 9.1402 | 9.1677 | 9.1952 |
| 10.09.2009. | 9.1186 | 9.1460 | 9.1734 |
| 09.09.2009. | 9.0999 | 9.1273 | 9.1547 |
| 08.09.2009. | 9.1004 | 9.1278 | 9.1552 |
| 07.09.2009. | 9.0769 | 9.1042 | 9.1315 |
| 04.09.2009. | 9.0578 | 9.0851 | 9.1124 |
| 03.09.2009. | 9.0384 | 9.0656 | 9.0928 |
| 02.09.2009. | 8.9745 | 9.0015 | 9.0285 |
| 01.09.2009. | 9.0781 | 9.1054 | 9.1327 |
| 31.08.2009. | 9.1050 | 9.1324 | 9.1598 |
| 28.08.2009. | 9.1293 | 9.1568 | 9.1843 |
| 27.08.2009. | 9.1400 | 9.1675 | 9.1950 |
| 26.08.2009. | 9.2182 | 9.2459 | 9.2736 |
| 25.08.2009. | 9.1716 | 9.1992 | 9.2268 |
| 24.08.2009. | 9.1959 | 9.2236 | 9.2513 |
| 21.08.2009. | 9.0639 | 9.0912 | 9.1185 |
| 20.08.2009. | 9.1069 | 9.1343 | 9.1617 |
| 19.08.2009. | 9.0921 | 9.1195 | 9.1469 |
| 18.08.2009. | 9.0411 | 9.0683 | 9.0955 |
| 17.08.2009. | 9.0586 | 9.0859 | 9.1132 |
| 14.08.2009. | 9.0959 | 9.1233 | 9.1507 |
| 13.08.2009. | 9.1165 | 9.1439 | 9.1713 |
| 12.08.2009. | 8.9961 | 9.0232 | 9.0503 |
| 11.08.2009. | 9.0672 | 9.0945 | 9.1218 |
| 10.08.2009. | 9.1415 | 9.1690 | 9.1965 |
| 07.08.2009. | 9.0597 | 9.0870 | 9.1143 |
| 06.08.2009. | 9.0116 | 9.0387 | 9.0658 |
| 05.08.2009. | 8.9999 | 9.0270 | 9.0541 |
| 04.08.2009. | 9.0715 | 9.0988 | 9.1261 |
| 03.08.2009. | 9.0200 | 9.0471 | 9.0742 |
| 31.07.2009. | 8.8885 | 8.9152 | 8.9419 |
| 30.07.2009. | 8.8388 | 8.8654 | 8.8920 |
| 29.07.2009. | 8.7972 | 8.8237 | 8.8502 |
| 28.07.2009. | 8.8416 | 8.8682 | 8.8948 |
| 27.07.2009. | 8.7308 | 8.7571 | 8.7834 |
| 24.07.2009. | 8.7048 | 8.7310 | 8.7572 |
| 23.07.2009. | 8.6338 | 8.6598 | 8.6858 |
| 22.07.2009. | 8.5527 | 8.5784 | 8.6041 |
| 21.07.2009. | 8.4535 | 8.4789 | 8.5043 |
| 20.07.2009. | 8.3981 | 8.4234 | 8.4487 |
| 17.07.2009. | 8.3875 | 8.4127 | 8.4379 |
| 16.07.2009. | 8.4774 | 8.5029 | 8.5284 |
| 15.07.2009. | 8.4268 | 8.4522 | 8.4776 |
| 14.07.2009. | 8.4183 | 8.4436 | 8.4689 |
| 13.07.2009. | 8.3894 | 8.4146 | 8.4398 |
| 10.07.2009. | 8.4273 | 8.4527 | 8.4781 |
| 09.07.2009. | 8.3403 | 8.3654 | 8.3905 |
| 08.07.2009. | 8.3563 | 8.3814 | 8.4065 |
| 07.07.2009. | 8.5045 | 8.5301 | 8.5557 |
| 06.07.2009. | 8.5494 | 8.5751 | 8.6008 |
| 03.07.2009. | 8.5326 | 8.5583 | 8.5840 |
| 02.07.2009. | 8.6718 | 8.6979 | 8.7240 |
| 01.07.2009. | 8.6294 | 8.6554 | 8.6814 |
| 30.06.2009. | 8.6198 | 8.6457 | 8.6716 |
| 29.06.2009. | 8.5241 | 8.5497 | 8.5753 |
| 26.06.2009. | 8.4875 | 8.5130 | 8.5385 |
| 25.06.2009. | 8.4917 | 8.5173 | 8.5429 |
| 24.06.2009. | 8.3959 | 8.4212 | 8.4465 |
| 23.06.2009. | 8.3541 | 8.3792 | 8.4043 |
| 22.06.2009. | 8.3646 | 8.3898 | 8.4150 |
| 19.06.2009. | 8.4085 | 8.4338 | 8.4591 |
| 18.06.2009. | 8.4724 | 8.4979 | 8.5234 |
| 17.06.2009. | 8.5592 | 8.5850 | 8.6108 |
| 16.06.2009. | 8.5677 | 8.5935 | 8.6193 |
| 15.06.2009. | 8.6253 | 8.6513 | 8.6773 |
| 12.06.2009. | 8.7539 | 8.7802 | 8.8065 |
| 11.06.2009. | 8.7113 | 8.7375 | 8.7637 |
| 10.06.2009. | 8.6881 | 8.7142 | 8.7403 |
| 09.06.2009. | 8.5726 | 8.5984 | 8.6242 |
| 08.06.2009. | 8.6229 | 8.6488 | 8.6747 |
| 05.06.2009. | 8.6272 | 8.6532 | 8.6792 |
| 04.06.2009. | 8.6119 | 8.6378 | 8.6637 |
| 03.06.2009. | 8.7464 | 8.7727 | 8.7990 |
| 02.06.2009. | 8.9096 | 8.9364 | 8.9632 |
| 01.06.2009. | 8.8481 | 8.8747 | 8.9013 |
| 29.05.2009. | 8.8210 | 8.8475 | 8.8740 |
| 28.05.2009. | 8.8149 | 8.8414 | 8.8679 |
| 27.05.2009. | 8.9413 | 8.9682 | 8.9951 |
| 26.05.2009. | 8.9697 | 8.9967 | 9.0237 |
| 25.05.2009. | 9.0415 | 9.0687 | 9.0959 |
| 22.05.2009. | 9.0408 | 9.0680 | 9.0952 |
| 21.05.2009. | 8.9891 | 9.0161 | 9.0431 |
| 20.05.2009. | 8.9556 | 8.9825 | 9.0094 |
| 19.05.2009. | 8.9708 | 8.9978 | 9.0248 |
| 18.05.2009. | 8.7842 | 8.8106 | 8.8370 |
| 15.05.2009. | 8.8397 | 8.8663 | 8.8929 |
| 14.05.2009. | 8.8191 | 8.8456 | 8.8721 |
| 13.05.2009. | 8.8915 | 8.9183 | 8.9451 |
| 12.05.2009. | 8.8642 | 8.8909 | 8.9176 |
| 11.05.2009. | 9.0235 | 9.0507 | 9.0779 |
| 08.05.2009. | 8.9744 | 9.0014 | 9.0284 |
| 07.05.2009. | 8.9797 | 9.0067 | 9.0337 |
| 06.05.2009. | 8.8752 | 8.9019 | 8.9286 |
| 05.05.2009. | 8.9240 | 8.9509 | 8.9778 |
| 04.05.2009. | 8.8828 | 8.9095 | 8.9362 |
| 30.04.2009. | 8.8834 | 8.9101 | 8.9368 |
| 29.04.2009. | 8.8828 | 8.9095 | 8.9362 |
| 28.04.2009. | 8.9005 | 8.9273 | 8.9541 |
| 27.04.2009. | 8.7137 | 8.7399 | 8.7661 |
| 24.04.2009. | 8.6507 | 8.6767 | 8.7027 |
| 23.04.2009. | 8.4964 | 8.5220 | 8.5476 |
| 22.04.2009. | 8.3988 | 8.4241 | 8.4494 |
| 21.04.2009. | 8.2705 | 8.2954 | 8.3203 |
| 16.04.2009. | 8.5673 | 8.5931 | 8.6189 |
| 15.04.2009. | 8.6274 | 8.6534 | 8.6794 |
| 14.04.2009. | 8.5963 | 8.6222 | 8.6481 |
| 13.04.2009. | 8.6307 | 8.6567 | 8.6827 |
| 10.04.2009. | 8.5907 | 8.6165 | 8.6423 |
| 09.04.2009. | 8.5073 | 8.5329 | 8.5585 |
| 08.04.2009. | 8.5131 | 8.5387 | 8.5643 |
| 07.04.2009. | 8.5893 | 8.6151 | 8.6409 |
| 06.04.2009. | 8.7553 | 8.7816 | 8.8079 |
| 03.04.2009. | 8.6975 | 8.7237 | 8.7499 |
| 02.04.2009. | 8.7030 | 8.7292 | 8.7554 |
| 01.04.2009. | 8.6275 | 8.6535 | 8.6795 |
| 31.03.2009. | 8.6119 | 8.6378 | 8.6637 |
| 30.03.2009. | 8.6155 | 8.6414 | 8.6673 |
| 27.03.2009. | 8.7496 | 8.7759 | 8.8022 |
| 26.03.2009. | 8.6523 | 8.6783 | 8.7043 |
| 25.03.2009. | 8.6273 | 8.6533 | 8.6793 |
| 24.03.2009. | 8.6923 | 8.7185 | 8.7447 |
| 23.03.2009. | 8.5387 | 8.5644 | 8.5901 |
| 20.03.2009. | 8.6225 | 8.6484 | 8.6743 |
| 19.03.2009. | 8.6459 | 8.6719 | 8.6979 |
| 18.03.2009. | 8.5770 | 8.6028 | 8.6286 |
| 17.03.2009. | 8.5088 | 8.5344 | 8.5600 |
| 16.03.2009. | 8.4472 | 8.4726 | 8.4980 |
| 13.03.2009. | 8.5071 | 8.5327 | 8.5583 |
| 12.03.2009. | 8.3802 | 8.4054 | 8.4306 |
| 11.03.2009. | 8.3025 | 8.3275 | 8.3525 |
| 10.03.2009. | 8.1466 | 8.1711 | 8.1956 |
| 09.03.2009. | 8.1785 | 8.2031 | 8.2277 |
| 06.03.2009. | 8.0705 | 8.0948 | 8.1191 |
| 05.03.2009. | 8.2432 | 8.2680 | 8.2928 |
| 04.03.2009. | 8.1224 | 8.1468 | 8.1712 |
| 03.03.2009. | 8.0757 | 8.1000 | 8.1243 |
| 02.03.2009. | 8.1517 | 8.1762 | 8.2007 |
| 27.02.2009. | 8.1588 | 8.1833 | 8.2078 |
| 26.02.2009. | 8.2209 | 8.2456 | 8.2703 |
| 25.02.2009. | 8.3104 | 8.3354 | 8.3604 |
| 24.02.2009. | 8.3603 | 8.3855 | 8.4107 |
| 23.02.2009. | 8.4690 | 8.4945 | 8.5200 |
| 20.02.2009. | 8.5270 | 8.5527 | 8.5784 |
| 19.02.2009. | 8.5817 | 8.6075 | 8.6333 |
| 18.02.2009. | 8.4466 | 8.4720 | 8.4974 |
| 17.02.2009. | 8.4812 | 8.5067 | 8.5322 |
| 13.02.2009. | 8.6610 | 8.6871 | 8.7132 |
| 12.02.2009. | 8.5914 | 8.6173 | 8.6432 |
| 11.02.2009. | 8.6190 | 8.6449 | 8.6708 |
| 10.02.2009. | 8.7477 | 8.7740 | 8.8003 |
| 09.02.2009. | 8.7194 | 8.7456 | 8.7718 |
| 06.02.2009. | 8.6647 | 8.6908 | 8.7169 |
| 05.02.2009. | 8.6789 | 8.7050 | 8.7311 |
| 04.02.2009. | 8.7294 | 8.7557 | 8.7820 |
| 03.02.2009. | 8.8224 | 8.8489 | 8.8754 |
| 02.02.2009. | 8.8397 | 8.8663 | 8.8929 |
| 30.01.2009. | 8.8237 | 8.8503 | 8.8769 |
| 29.01.2009. | 8.8712 | 8.8979 | 8.9246 |
| 28.01.2009. | 9.0206 | 9.0477 | 9.0748 |
| 27.01.2009. | 9.1020 | 9.1294 | 9.1568 |
| 26.01.2009. | 8.9598 | 8.9868 | 9.0138 |
| 23.01.2009. | 8.7488 | 8.7751 | 8.8014 |
| 22.01.2009. | 8.7496 | 8.7759 | 8.8022 |
| 21.01.2009. | 8.6175 | 8.6434 | 8.6693 |
| 20.01.2009. | 8.6087 | 8.6346 | 8.6605 |
| 19.01.2009. | 8.5317 | 8.5574 | 8.5831 |
| 16.01.2009. | 8.5442 | 8.5699 | 8.5956 |
| 15.01.2009. | 8.3563 | 8.3814 | 8.4065 |
| 14.01.2009. | 8.4049 | 8.4302 | 8.4555 |
| 13.01.2009. | 8.5274 | 8.5531 | 8.5788 |
| 12.01.2009. | 8.7919 | 8.8184 | 8.8449 |
| 09.01.2009. | 8.8223 | 8.8488 | 8.8753 |
| 08.01.2009. | 8.6543 | 8.6803 | 8.7063 |
| 06.01.2009. | 8.4455 | 8.4709 | 8.4963 |
| 05.01.2009. | 8.3121 | 8.3371 | 8.3621 |