Kurs SEK/RSD u 2010. godini
Grafikon kursa SEK/RSD - 2010
Dnevni kurs SEK/RSD - 2010
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2010. | 11.7381 | 11.7734 | 11.8087 |
| 30.12.2010. | 11.6797 | 11.7148 | 11.7499 |
| 29.12.2010. | 11.7423 | 11.7776 | 11.8129 |
| 28.12.2010. | 11.7704 | 11.8058 | 11.8412 |
| 27.12.2010. | 11.7316 | 11.7669 | 11.8022 |
| 24.12.2010. | 11.6491 | 11.6842 | 11.7193 |
| 23.12.2010. | 11.7708 | 11.8062 | 11.8416 |
| 22.12.2010. | 11.8379 | 11.8735 | 11.9091 |
| 21.12.2010. | 11.8007 | 11.8362 | 11.8717 |
| 20.12.2010. | 11.6767 | 11.7118 | 11.7469 |
| 17.12.2010. | 11.5300 | 11.5647 | 11.5994 |
| 16.12.2010. | 11.5114 | 11.5460 | 11.5806 |
| 15.12.2010. | 11.5572 | 11.5920 | 11.6268 |
| 14.12.2010. | 11.5700 | 11.6048 | 11.6396 |
| 13.12.2010. | 11.6390 | 11.6740 | 11.7090 |
| 10.12.2010. | 11.6980 | 11.7332 | 11.7684 |
| 09.12.2010. | 11.7346 | 11.7699 | 11.8052 |
| 08.12.2010. | 11.6696 | 11.7047 | 11.7398 |
| 07.12.2010. | 11.7202 | 11.7555 | 11.7908 |
| 06.12.2010. | 11.7208 | 11.7561 | 11.7914 |
| 03.12.2010. | 11.7010 | 11.7362 | 11.7714 |
| 02.12.2010. | 11.6759 | 11.7110 | 11.7461 |
| 01.12.2010. | 11.7251 | 11.7604 | 11.7957 |
| 30.11.2010. | 11.6622 | 11.6973 | 11.7324 |
| 29.11.2010. | 11.5193 | 11.5540 | 11.5887 |
| 26.11.2010. | 11.4999 | 11.5345 | 11.5691 |
| 25.11.2010. | 11.5258 | 11.5605 | 11.5952 |
| 24.11.2010. | 11.4284 | 11.4628 | 11.4972 |
| 23.11.2010. | 11.3439 | 11.3780 | 11.4121 |
| 22.11.2010. | 11.3428 | 11.3769 | 11.4110 |
| 19.11.2010. | 11.3276 | 11.3617 | 11.3958 |
| 18.11.2010. | 11.3412 | 11.3753 | 11.4094 |
| 17.11.2010. | 11.3314 | 11.3655 | 11.3996 |
| 16.11.2010. | 11.3690 | 11.4032 | 11.4374 |
| 15.11.2010. | 11.3668 | 11.4010 | 11.4352 |
| 12.11.2010. | 11.4104 | 11.4447 | 11.4790 |
| 11.11.2010. | 11.4946 | 11.5292 | 11.5638 |
| 10.11.2010. | 11.4265 | 11.4609 | 11.4953 |
| 09.11.2010. | 11.4580 | 11.4925 | 11.5270 |
| 08.11.2010. | 11.5087 | 11.5433 | 11.5779 |
| 05.11.2010. | 11.4684 | 11.5029 | 11.5374 |
| 04.11.2010. | 11.5102 | 11.5448 | 11.5794 |
| 03.11.2010. | 11.4647 | 11.4992 | 11.5337 |
| 02.11.2010. | 11.4805 | 11.5150 | 11.5495 |
| 01.11.2010. | 11.5420 | 11.5767 | 11.6114 |
| 29.10.2010. | 11.4053 | 11.4396 | 11.4739 |
| 28.10.2010. | 11.4576 | 11.4921 | 11.5266 |
| 27.10.2010. | 11.4118 | 11.4461 | 11.4804 |
| 26.10.2010. | 11.6053 | 11.6402 | 11.6751 |
| 25.10.2010. | 11.5071 | 11.5417 | 11.5763 |
| 22.10.2010. | 11.3977 | 11.4320 | 11.4663 |
| 21.10.2010. | 11.4154 | 11.4497 | 11.4840 |
| 20.10.2010. | 11.3084 | 11.3424 | 11.3764 |
| 19.10.2010. | 11.3916 | 11.4259 | 11.4602 |
| 18.10.2010. | 11.4000 | 11.4343 | 11.4686 |
| 15.10.2010. | 11.4277 | 11.4621 | 11.4965 |
| 14.10.2010. | 11.4439 | 11.4783 | 11.5127 |
| 13.10.2010. | 11.4502 | 11.4847 | 11.5192 |
| 12.10.2010. | 11.4161 | 11.4505 | 11.4849 |
| 11.10.2010. | 11.4079 | 11.4422 | 11.4765 |
| 08.10.2010. | 11.3527 | 11.3869 | 11.4211 |
| 07.10.2010. | 11.3069 | 11.3409 | 11.3749 |
| 06.10.2010. | 11.4003 | 11.4346 | 11.4689 |
| 05.10.2010. | 11.4340 | 11.4684 | 11.5028 |
| 04.10.2010. | 11.4512 | 11.4857 | 11.5202 |
| 01.10.2010. | 11.5625 | 11.5973 | 11.6321 |
| 30.09.2010. | 11.5386 | 11.5733 | 11.6080 |
| 29.09.2010. | 11.4882 | 11.5228 | 11.5574 |
| 28.09.2010. | 11.4179 | 11.4523 | 11.4867 |
| 27.09.2010. | 11.4619 | 11.4964 | 11.5309 |
| 24.09.2010. | 11.3891 | 11.4234 | 11.4577 |
| 23.09.2010. | 11.4235 | 11.4579 | 11.4923 |
| 22.09.2010. | 11.5304 | 11.5651 | 11.5998 |
| 21.09.2010. | 11.4987 | 11.5333 | 11.5679 |
| 20.09.2010. | 11.3584 | 11.3926 | 11.4268 |
| 17.09.2010. | 11.4087 | 11.4430 | 11.4773 |
| 16.09.2010. | 11.4151 | 11.4494 | 11.4837 |
| 15.09.2010. | 11.3862 | 11.4205 | 11.4548 |
| 14.09.2010. | 11.4020 | 11.4363 | 11.4706 |
| 13.09.2010. | 11.3904 | 11.4247 | 11.4590 |
| 10.09.2010. | 11.3491 | 11.3832 | 11.4173 |
| 09.09.2010. | 11.3433 | 11.3774 | 11.4115 |
| 08.09.2010. | 11.2903 | 11.3243 | 11.3583 |
| 07.09.2010. | 11.3009 | 11.3349 | 11.3689 |
| 06.09.2010. | 11.3135 | 11.3475 | 11.3815 |
| 03.09.2010. | 11.3226 | 11.3567 | 11.3908 |
| 02.09.2010. | 11.2442 | 11.2780 | 11.3118 |
| 01.09.2010. | 11.2127 | 11.2464 | 11.2801 |
| 31.08.2010. | 11.1659 | 11.1995 | 11.2331 |
| 30.08.2010. | 11.1575 | 11.1911 | 11.2247 |
| 27.08.2010. | 11.1136 | 11.1470 | 11.1804 |
| 26.08.2010. | 11.1605 | 11.1941 | 11.2277 |
| 25.08.2010. | 11.1020 | 11.1354 | 11.1688 |
| 24.08.2010. | 11.1695 | 11.2031 | 11.2367 |
| 23.08.2010. | 11.0913 | 11.1247 | 11.1581 |
| 20.08.2010. | 11.0099 | 11.0430 | 11.0761 |
| 19.08.2010. | 11.0156 | 11.0487 | 11.0818 |
| 18.08.2010. | 11.0536 | 11.0869 | 11.1202 |
| 17.08.2010. | 11.0424 | 11.0756 | 11.1088 |
| 16.08.2010. | 10.9481 | 10.9810 | 11.0139 |
| 13.08.2010. | 10.9962 | 11.0293 | 11.0624 |
| 12.08.2010. | 11.0103 | 11.0434 | 11.0765 |
| 11.08.2010. | 11.0634 | 11.0967 | 11.1300 |
| 10.08.2010. | 11.1216 | 11.1551 | 11.1886 |
| 09.08.2010. | 11.2205 | 11.2543 | 11.2881 |
| 06.08.2010. | 11.2371 | 11.2709 | 11.3047 |
| 05.08.2010. | 11.2538 | 11.2877 | 11.3216 |
| 04.08.2010. | 11.3038 | 11.3378 | 11.3718 |
| 03.08.2010. | 11.3607 | 11.3949 | 11.4291 |
| 02.08.2010. | 11.2773 | 11.3112 | 11.3451 |
| 30.07.2010. | 11.1932 | 11.2269 | 11.2606 |
| 29.07.2010. | 11.1302 | 11.1637 | 11.1972 |
| 28.07.2010. | 11.1446 | 11.1781 | 11.2116 |
| 27.07.2010. | 11.0967 | 11.1301 | 11.1635 |
| 26.07.2010. | 11.1054 | 11.1388 | 11.1722 |
| 23.07.2010. | 11.1379 | 11.1714 | 11.2049 |
| 22.07.2010. | 11.0641 | 11.0974 | 11.1307 |
| 21.07.2010. | 11.0329 | 11.0661 | 11.0993 |
| 20.07.2010. | 10.9616 | 10.9946 | 11.0276 |
| 19.07.2010. | 10.9551 | 10.9881 | 11.0211 |
| 16.07.2010. | 11.0618 | 11.0951 | 11.1284 |
| 15.07.2010. | 11.0801 | 11.1134 | 11.1467 |
| 14.07.2010. | 11.0360 | 11.0692 | 11.1024 |
| 13.07.2010. | 11.0063 | 11.0394 | 11.0725 |
| 12.07.2010. | 10.9290 | 10.9619 | 10.9948 |
| 09.07.2010. | 10.8454 | 10.8780 | 10.9106 |
| 08.07.2010. | 10.8088 | 10.8413 | 10.8738 |
| 07.07.2010. | 10.7717 | 10.8041 | 10.8365 |
| 06.07.2010. | 10.7717 | 10.8041 | 10.8365 |
| 05.07.2010. | 10.8174 | 10.8499 | 10.8824 |
| 02.07.2010. | 10.8174 | 10.8499 | 10.8824 |
| 01.07.2010. | 10.9111 | 10.9439 | 10.9767 |
| 30.06.2010. | 10.9425 | 10.9754 | 11.0083 |
| 29.06.2010. | 10.9078 | 10.9406 | 10.9734 |
| 28.06.2010. | 10.8417 | 10.8743 | 10.9069 |
| 25.06.2010. | 10.7697 | 10.8021 | 10.8345 |
| 24.06.2010. | 10.8780 | 10.9107 | 10.9434 |
| 23.06.2010. | 10.8553 | 10.8880 | 10.9207 |
| 22.06.2010. | 10.8792 | 10.9119 | 10.9446 |
| 21.06.2010. | 10.8759 | 10.9086 | 10.9413 |
| 18.06.2010. | 10.8049 | 10.8374 | 10.8699 |
| 17.06.2010. | 10.7340 | 10.7663 | 10.7986 |
| 16.06.2010. | 10.7442 | 10.7765 | 10.8088 |
| 15.06.2010. | 10.6892 | 10.7214 | 10.7536 |
| 14.06.2010. | 10.7641 | 10.7965 | 10.8289 |
| 11.06.2010. | 10.7662 | 10.7986 | 10.8310 |
| 10.06.2010. | 10.7548 | 10.7872 | 10.8196 |
| 09.06.2010. | 10.6972 | 10.7294 | 10.7616 |
| 08.06.2010. | 10.6712 | 10.7033 | 10.7354 |
| 07.06.2010. | 10.6633 | 10.6954 | 10.7275 |
| 04.06.2010. | 10.7478 | 10.7801 | 10.8124 |
| 03.06.2010. | 10.7286 | 10.7609 | 10.7932 |
| 02.06.2010. | 10.6497 | 10.6817 | 10.7137 |
| 01.06.2010. | 10.6276 | 10.6596 | 10.6916 |
| 31.05.2010. | 10.6332 | 10.6652 | 10.6972 |
| 28.05.2010. | 10.5590 | 10.5908 | 10.6226 |
| 27.05.2010. | 10.5587 | 10.5905 | 10.6223 |
| 26.05.2010. | 10.5313 | 10.5630 | 10.5947 |
| 25.05.2010. | 10.4637 | 10.4952 | 10.5267 |
| 24.05.2010. | 10.3827 | 10.4139 | 10.4451 |
| 21.05.2010. | 10.2209 | 10.2517 | 10.2825 |
| 20.05.2010. | 10.4828 | 10.5143 | 10.5458 |
| 19.05.2010. | 10.5185 | 10.5502 | 10.5819 |
| 18.05.2010. | 10.5167 | 10.5483 | 10.5799 |
| 17.05.2010. | 10.4126 | 10.4439 | 10.4752 |
| 14.05.2010. | 10.4137 | 10.4450 | 10.4763 |
| 13.05.2010. | 10.4140 | 10.4453 | 10.4766 |
| 12.05.2010. | 10.3284 | 10.3595 | 10.3906 |
| 11.05.2010. | 10.3901 | 10.4214 | 10.4527 |
| 10.05.2010. | 10.2670 | 10.2979 | 10.3288 |
| 07.05.2010. | 10.0749 | 10.1052 | 10.1355 |
| 06.05.2010. | 10.1861 | 10.2168 | 10.2475 |
| 05.05.2010. | 10.2852 | 10.3161 | 10.3470 |
| 04.05.2010. | 10.2992 | 10.3302 | 10.3612 |
| 30.04.2010. | 10.2864 | 10.3174 | 10.3484 |
| 29.04.2010. | 10.2700 | 10.3009 | 10.3318 |
| 28.04.2010. | 10.2965 | 10.3275 | 10.3585 |
| 27.04.2010. | 10.3213 | 10.3524 | 10.3835 |
| 26.04.2010. | 10.2922 | 10.3232 | 10.3542 |
| 23.04.2010. | 10.2680 | 10.2989 | 10.3298 |
| 22.04.2010. | 10.2785 | 10.3094 | 10.3403 |
| 21.04.2010. | 10.3016 | 10.3326 | 10.3636 |
| 20.04.2010. | 10.2502 | 10.2810 | 10.3118 |
| 19.04.2010. | 10.1771 | 10.2077 | 10.2383 |
| 16.04.2010. | 10.1818 | 10.2124 | 10.2430 |
| 15.04.2010. | 10.1893 | 10.2200 | 10.2507 |
| 14.04.2010. | 10.1944 | 10.2251 | 10.2558 |
| 13.04.2010. | 10.1851 | 10.2157 | 10.2463 |
| 12.04.2010. | 10.2201 | 10.2509 | 10.2817 |
| 09.04.2010. | 10.2849 | 10.3158 | 10.3467 |
| 08.04.2010. | 10.2457 | 10.2765 | 10.3073 |
| 07.04.2010. | 10.2896 | 10.3206 | 10.3516 |
| 06.04.2010. | 10.2331 | 10.2639 | 10.2947 |
| 01.04.2010. | 10.1738 | 10.2044 | 10.2350 |
| 31.03.2010. | 10.2162 | 10.2469 | 10.2776 |
| 30.03.2010. | 10.1713 | 10.2019 | 10.2325 |
| 29.03.2010. | 10.2108 | 10.2415 | 10.2722 |
| 26.03.2010. | 10.2675 | 10.2984 | 10.3293 |
| 25.03.2010. | 10.2555 | 10.2864 | 10.3173 |
| 24.03.2010. | 10.2444 | 10.2752 | 10.3060 |
| 23.03.2010. | 10.1680 | 10.1986 | 10.2292 |
| 22.03.2010. | 10.2204 | 10.2512 | 10.2820 |
| 19.03.2010. | 10.2393 | 10.2701 | 10.3009 |
| 18.03.2010. | 10.2061 | 10.2368 | 10.2675 |
| 17.03.2010. | 10.1916 | 10.2223 | 10.2530 |
| 16.03.2010. | 10.2383 | 10.2691 | 10.2999 |
| 15.03.2010. | 10.2266 | 10.2574 | 10.2882 |
| 12.03.2010. | 10.2230 | 10.2538 | 10.2846 |
| 11.03.2010. | 10.2243 | 10.2551 | 10.2859 |
| 10.03.2010. | 10.2415 | 10.2723 | 10.3031 |
| 09.03.2010. | 10.2488 | 10.2796 | 10.3104 |
| 08.03.2010. | 10.2661 | 10.2970 | 10.3279 |
| 05.03.2010. | 10.2240 | 10.2548 | 10.2856 |
| 04.03.2010. | 10.1489 | 10.1794 | 10.2099 |
| 03.03.2010. | 10.1627 | 10.1933 | 10.2239 |
| 02.03.2010. | 10.1901 | 10.2208 | 10.2515 |
| 01.03.2010. | 10.2191 | 10.2498 | 10.2805 |
| 26.02.2010. | 10.2064 | 10.2371 | 10.2678 |
| 25.02.2010. | 10.1265 | 10.1570 | 10.1875 |
| 24.02.2010. | 10.0847 | 10.1150 | 10.1453 |
| 23.02.2010. | 10.1079 | 10.1383 | 10.1687 |
| 22.02.2010. | 10.0397 | 10.0699 | 10.1001 |
| 19.02.2010. | 10.0135 | 10.0436 | 10.0737 |
| 18.02.2010. | 10.0154 | 10.0455 | 10.0756 |
| 17.02.2010. | 9.9294 | 9.9593 | 9.9892 |
| 16.02.2010. | 9.9467 | 9.9766 | 10.0065 |
| 12.02.2010. | 9.9498 | 9.9797 | 10.0096 |
| 11.02.2010. | 9.8210 | 9.8506 | 9.8802 |
| 10.02.2010. | 9.7147 | 9.7439 | 9.7731 |
| 09.02.2010. | 9.6837 | 9.7128 | 9.7419 |
| 08.02.2010. | 9.6472 | 9.6762 | 9.7052 |
| 05.02.2010. | 9.6425 | 9.6715 | 9.7005 |
| 04.02.2010. | 9.7378 | 9.7671 | 9.7964 |
| 03.02.2010. | 9.7495 | 9.7788 | 9.8081 |
| 02.02.2010. | 9.7070 | 9.7362 | 9.7654 |
| 01.02.2010. | 9.6114 | 9.6403 | 9.6692 |
| 29.01.2010. | 9.5577 | 9.5865 | 9.6153 |
| 28.01.2010. | 9.5546 | 9.5834 | 9.6122 |
| 27.01.2010. | 9.4996 | 9.5282 | 9.5568 |
| 26.01.2010. | 9.4653 | 9.4938 | 9.5223 |
| 25.01.2010. | 9.4802 | 9.5087 | 9.5372 |
| 22.01.2010. | 9.5067 | 9.5353 | 9.5639 |
| 21.01.2010. | 9.5517 | 9.5804 | 9.6091 |
| 20.01.2010. | 9.6009 | 9.6298 | 9.6587 |
| 19.01.2010. | 9.5635 | 9.5923 | 9.6211 |
| 18.01.2010. | 9.5255 | 9.5542 | 9.5829 |
| 15.01.2010. | 9.5118 | 9.5404 | 9.5690 |
| 14.01.2010. | 9.5058 | 9.5344 | 9.5630 |
| 13.01.2010. | 9.4877 | 9.5162 | 9.5447 |
| 12.01.2010. | 9.4845 | 9.5130 | 9.5415 |
| 11.01.2010. | 9.5245 | 9.5532 | 9.5819 |
| 08.01.2010. | 9.4954 | 9.5240 | 9.5526 |
| 06.01.2010. | 9.4608 | 9.4893 | 9.5178 |
| 05.01.2010. | 9.4659 | 9.4944 | 9.5229 |
| 04.01.2010. | 9.3429 | 9.3710 | 9.3991 |