Kurs SEK/RSD u 2011. godini
Grafikon kursa SEK/RSD - 2011
Dnevni kurs SEK/RSD - 2011
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2011. | 11.6664 | 11.7015 | 11.7366 |
| 29.12.2011. | 11.5851 | 11.6200 | 11.6549 |
| 28.12.2011. | 11.4198 | 11.4542 | 11.4886 |
| 27.12.2011. | 11.4369 | 11.4713 | 11.5057 |
| 26.12.2011. | 11.4518 | 11.4863 | 11.5208 |
| 23.12.2011. | 11.4626 | 11.4971 | 11.5316 |
| 22.12.2011. | 11.4696 | 11.5041 | 11.5386 |
| 21.12.2011. | 11.4488 | 11.4832 | 11.5176 |
| 20.12.2011. | 11.3333 | 11.3674 | 11.4015 |
| 19.12.2011. | 11.2346 | 11.2684 | 11.3022 |
| 16.12.2011. | 11.1138 | 11.1472 | 11.1806 |
| 15.12.2011. | 11.0802 | 11.1135 | 11.1468 |
| 14.12.2011. | 11.1874 | 11.2211 | 11.2548 |
| 13.12.2011. | 11.2811 | 11.3150 | 11.3489 |
| 12.12.2011. | 11.3919 | 11.4262 | 11.4605 |
| 09.12.2011. | 11.3685 | 11.4027 | 11.4369 |
| 08.12.2011. | 11.3888 | 11.4231 | 11.4574 |
| 07.12.2011. | 11.3695 | 11.4037 | 11.4379 |
| 06.12.2011. | 11.3436 | 11.3777 | 11.4118 |
| 05.12.2011. | 11.3973 | 11.4316 | 11.4659 |
| 02.12.2011. | 11.3695 | 11.4037 | 11.4379 |
| 01.12.2011. | 11.3931 | 11.4274 | 11.4617 |
| 30.11.2011. | 11.2775 | 11.3114 | 11.3453 |
| 29.11.2011. | 11.1505 | 11.1841 | 11.2177 |
| 28.11.2011. | 11.0928 | 11.1262 | 11.1596 |
| 25.11.2011. | 11.1150 | 11.1484 | 11.1818 |
| 24.11.2011. | 11.1629 | 11.1965 | 11.2301 |
| 23.11.2011. | 11.1837 | 11.2174 | 11.2511 |
| 22.11.2011. | 11.2404 | 11.2742 | 11.3080 |
| 21.11.2011. | 11.2682 | 11.3021 | 11.3360 |
| 18.11.2011. | 11.2131 | 11.2468 | 11.2805 |
| 17.11.2011. | 11.1937 | 11.2274 | 11.2611 |
| 16.11.2011. | 11.2298 | 11.2636 | 11.2974 |
| 15.11.2011. | 11.2008 | 11.2345 | 11.2682 |
| 14.11.2011. | 11.2040 | 11.2377 | 11.2714 |
| 11.11.2011. | 11.1823 | 11.2159 | 11.2495 |
| 10.11.2011. | 11.2403 | 11.2741 | 11.3079 |
| 09.11.2011. | 11.2944 | 11.3284 | 11.3624 |
| 08.11.2011. | 11.2608 | 11.2947 | 11.3286 |
| 07.11.2011. | 11.2092 | 11.2429 | 11.2766 |
| 04.11.2011. | 11.1780 | 11.2116 | 11.2452 |
| 03.11.2011. | 11.0674 | 11.1007 | 11.1340 |
| 02.11.2011. | 11.1001 | 11.1335 | 11.1669 |
| 01.11.2011. | 11.1593 | 11.1929 | 11.2265 |
| 31.10.2011. | 11.0670 | 11.1003 | 11.1336 |
| 28.10.2011. | 11.1001 | 11.1335 | 11.1669 |
| 27.10.2011. | 10.9902 | 11.0233 | 11.0564 |
| 26.10.2011. | 10.9245 | 10.9574 | 10.9903 |
| 25.10.2011. | 10.9224 | 10.9553 | 10.9882 |
| 24.10.2011. | 10.9091 | 10.9419 | 10.9747 |
| 21.10.2011. | 10.8873 | 10.9201 | 10.9529 |
| 20.10.2011. | 10.8887 | 10.9215 | 10.9543 |
| 19.10.2011. | 10.9036 | 10.9364 | 10.9692 |
| 18.10.2011. | 10.8577 | 10.8904 | 10.9231 |
| 17.10.2011. | 10.9033 | 10.9361 | 10.9689 |
| 14.10.2011. | 10.8856 | 10.9184 | 10.9512 |
| 13.10.2011. | 10.9878 | 11.0209 | 11.0540 |
| 12.10.2011. | 11.0522 | 11.0855 | 11.1188 |
| 11.10.2011. | 11.1162 | 11.1496 | 11.1830 |
| 10.10.2011. | 11.1010 | 11.1344 | 11.1678 |
| 07.10.2011. | 11.0856 | 11.1190 | 11.1524 |
| 06.10.2011. | 11.0656 | 11.0989 | 11.1322 |
| 05.10.2011. | 11.0696 | 11.1029 | 11.1362 |
| 04.10.2011. | 11.1146 | 11.1480 | 11.1814 |
| 03.10.2011. | 10.9400 | 10.9729 | 11.0058 |
| 30.09.2011. | 10.8963 | 10.9291 | 10.9619 |
| 29.09.2011. | 10.9369 | 10.9698 | 11.0027 |
| 28.09.2011. | 11.0514 | 11.0847 | 11.1180 |
| 27.09.2011. | 11.0324 | 11.0656 | 11.0988 |
| 26.09.2011. | 10.8912 | 10.9240 | 10.9568 |
| 23.09.2011. | 10.9279 | 10.9608 | 10.9937 |
| 22.09.2011. | 10.9570 | 10.9900 | 11.0230 |
| 21.09.2011. | 11.1542 | 11.1878 | 11.2214 |
| 20.09.2011. | 11.0000 | 11.0331 | 11.0662 |
| 19.09.2011. | 10.9528 | 10.9858 | 11.0188 |
| 16.09.2011. | 11.0257 | 11.0589 | 11.0921 |
| 15.09.2011. | 10.8702 | 10.9029 | 10.9356 |
| 14.09.2011. | 10.9498 | 10.9827 | 11.0156 |
| 13.09.2011. | 10.9806 | 11.0136 | 11.0466 |
| 12.09.2011. | 11.2730 | 11.3069 | 11.3408 |
| 09.09.2011. | 11.2828 | 11.3168 | 11.3508 |
| 08.09.2011. | 11.2332 | 11.2670 | 11.3008 |
| 07.09.2011. | 11.1916 | 11.2253 | 11.2590 |
| 06.09.2011. | 11.1183 | 11.1518 | 11.1853 |
| 05.09.2011. | 11.0206 | 11.0538 | 11.0870 |
| 02.09.2011. | 10.9717 | 11.0047 | 11.0377 |
| 01.09.2011. | 11.0274 | 11.0606 | 11.0938 |
| 31.08.2011. | 11.0235 | 11.0567 | 11.0899 |
| 30.08.2011. | 11.0918 | 11.1252 | 11.1586 |
| 29.08.2011. | 11.1217 | 11.1552 | 11.1887 |
| 26.08.2011. | 11.1619 | 11.1955 | 11.2291 |
| 25.08.2011. | 11.1642 | 11.1978 | 11.2314 |
| 24.08.2011. | 11.1194 | 11.1529 | 11.1864 |
| 23.08.2011. | 11.0631 | 11.0964 | 11.1297 |
| 22.08.2011. | 11.1228 | 11.1563 | 11.1898 |
| 19.08.2011. | 11.0345 | 11.0677 | 11.1009 |
| 18.08.2011. | 11.1871 | 11.2208 | 11.2545 |
| 17.08.2011. | 11.0704 | 11.1037 | 11.1370 |
| 16.08.2011. | 11.0202 | 11.0534 | 11.0866 |
| 15.08.2011. | 10.9890 | 11.0221 | 11.0552 |
| 12.08.2011. | 10.9851 | 11.0182 | 11.0513 |
| 11.08.2011. | 11.0110 | 11.0441 | 11.0772 |
| 10.08.2011. | 11.2270 | 11.2608 | 11.2946 |
| 09.08.2011. | 11.1568 | 11.1904 | 11.2240 |
| 08.08.2011. | 10.9381 | 10.9710 | 11.0039 |
| 05.08.2011. | 11.0615 | 11.0948 | 11.1281 |
| 04.08.2011. | 11.1919 | 11.2256 | 11.2593 |
| 03.08.2011. | 11.1506 | 11.1842 | 11.2178 |
| 02.08.2011. | 11.2989 | 11.3329 | 11.3669 |
| 01.08.2011. | 11.3399 | 11.3740 | 11.4081 |
| 29.07.2011. | 11.1600 | 11.1936 | 11.2272 |
| 28.07.2011. | 11.1602 | 11.1938 | 11.2274 |
| 27.07.2011. | 11.3542 | 11.3884 | 11.4226 |
| 26.07.2011. | 11.3776 | 11.4118 | 11.4460 |
| 25.07.2011. | 11.3801 | 11.4143 | 11.4485 |
| 22.07.2011. | 11.5168 | 11.5515 | 11.5862 |
| 21.07.2011. | 11.4382 | 11.4726 | 11.5070 |
| 20.07.2011. | 11.2767 | 11.3106 | 11.3445 |
| 19.07.2011. | 11.1580 | 11.1916 | 11.2252 |
| 18.07.2011. | 11.0266 | 11.0598 | 11.0930 |
| 15.07.2011. | 11.1185 | 11.1520 | 11.1855 |
| 14.07.2011. | 11.2280 | 11.2618 | 11.2956 |
| 13.07.2011. | 11.0055 | 11.0386 | 11.0717 |
| 12.07.2011. | 10.8898 | 10.9226 | 10.9554 |
| 11.07.2011. | 11.0746 | 11.1079 | 11.1412 |
| 08.07.2011. | 11.1249 | 11.1584 | 11.1919 |
| 07.07.2011. | 11.0530 | 11.0863 | 11.1196 |
| 06.07.2011. | 11.1142 | 11.1476 | 11.1810 |
| 05.07.2011. | 11.0145 | 11.0476 | 11.0807 |
| 04.07.2011. | 11.0306 | 11.0638 | 11.0970 |
| 01.07.2011. | 10.9794 | 11.0124 | 11.0454 |
| 30.06.2011. | 11.1301 | 11.1636 | 11.1971 |
| 29.06.2011. | 10.9601 | 10.9931 | 11.0261 |
| 28.06.2011. | 10.9803 | 11.0133 | 11.0463 |
| 27.06.2011. | 10.9152 | 10.9480 | 10.9808 |
| 24.06.2011. | 10.9295 | 10.9624 | 10.9953 |
| 23.06.2011. | 10.9779 | 11.0109 | 11.0439 |
| 22.06.2011. | 10.8696 | 10.9023 | 10.9350 |
| 21.06.2011. | 10.9142 | 10.9470 | 10.9798 |
| 20.06.2011. | 10.9685 | 11.0015 | 11.0345 |
| 17.06.2011. | 10.9766 | 11.0096 | 11.0426 |
| 16.06.2011. | 10.9221 | 10.9550 | 10.9879 |
| 15.06.2011. | 10.9711 | 11.0041 | 11.0371 |
| 14.06.2011. | 10.9255 | 10.9584 | 10.9913 |
| 13.06.2011. | 10.7276 | 10.7599 | 10.7922 |
| 10.06.2011. | 10.7997 | 10.8322 | 10.8647 |
| 09.06.2011. | 10.9156 | 10.9484 | 10.9812 |
| 08.06.2011. | 11.0023 | 11.0354 | 11.0685 |
| 07.06.2011. | 10.9241 | 10.9570 | 10.9899 |
| 06.06.2011. | 10.8628 | 10.8955 | 10.9282 |
| 03.06.2011. | 10.8125 | 10.8450 | 10.8775 |
| 02.06.2011. | 10.7601 | 10.7925 | 10.8249 |
| 01.06.2011. | 10.8488 | 10.8814 | 10.9140 |
| 31.05.2011. | 10.8697 | 10.9024 | 10.9351 |
| 30.05.2011. | 10.8495 | 10.8821 | 10.9147 |
| 27.05.2011. | 10.8588 | 10.8915 | 10.9242 |
| 26.05.2011. | 10.8769 | 10.9096 | 10.9423 |
| 25.05.2011. | 10.7883 | 10.8208 | 10.8533 |
| 24.05.2011. | 10.7919 | 10.8244 | 10.8569 |
| 23.05.2011. | 10.7792 | 10.8116 | 10.8440 |
| 20.05.2011. | 10.8264 | 10.8590 | 10.8916 |
| 19.05.2011. | 10.8409 | 10.8735 | 10.9061 |
| 18.05.2011. | 10.8938 | 10.9266 | 10.9594 |
| 17.05.2011. | 10.9773 | 11.0103 | 11.0433 |
| 16.05.2011. | 11.0246 | 11.0578 | 11.0910 |
| 13.05.2011. | 11.0322 | 11.0654 | 11.0986 |
| 12.05.2011. | 11.0008 | 11.0339 | 11.0670 |
| 11.05.2011. | 11.0163 | 11.0494 | 11.0825 |
| 10.05.2011. | 11.0498 | 11.0830 | 11.1162 |
| 09.05.2011. | 11.0079 | 11.0410 | 11.0741 |
| 06.05.2011. | 10.9680 | 11.0010 | 11.0340 |
| 05.05.2011. | 10.9296 | 10.9625 | 10.9954 |
| 04.05.2011. | 10.9906 | 11.0237 | 11.0568 |
| 29.04.2011. | 11.1652 | 11.1988 | 11.2324 |
| 28.04.2011. | 11.1585 | 11.1921 | 11.2257 |
| 27.04.2011. | 11.2388 | 11.2726 | 11.3064 |
| 26.04.2011. | 11.2785 | 11.3124 | 11.3463 |
| 21.04.2011. | 11.3025 | 11.3365 | 11.3705 |
| 20.04.2011. | 11.2974 | 11.3314 | 11.3654 |
| 19.04.2011. | 11.2551 | 11.2890 | 11.3229 |
| 18.04.2011. | 11.3272 | 11.3613 | 11.3954 |
| 15.04.2011. | 11.2525 | 11.2864 | 11.3203 |
| 14.04.2011. | 11.1678 | 11.2014 | 11.2350 |
| 13.04.2011. | 11.0788 | 11.1121 | 11.1454 |
| 12.04.2011. | 11.0961 | 11.1295 | 11.1629 |
| 11.04.2011. | 11.2715 | 11.3054 | 11.3393 |
| 08.04.2011. | 11.2217 | 11.2555 | 11.2893 |
| 07.04.2011. | 11.2456 | 11.2794 | 11.3132 |
| 06.04.2011. | 11.3084 | 11.3424 | 11.3764 |
| 05.04.2011. | 11.3338 | 11.3679 | 11.4020 |
| 04.04.2011. | 11.4257 | 11.4601 | 11.4945 |
| 01.04.2011. | 11.5034 | 11.5380 | 11.5726 |
| 31.03.2011. | 11.5493 | 11.5841 | 11.6189 |
| 30.03.2011. | 11.5223 | 11.5570 | 11.5917 |
| 29.03.2011. | 11.4668 | 11.5013 | 11.5358 |
| 28.03.2011. | 11.4648 | 11.4993 | 11.5338 |
| 25.03.2011. | 11.5276 | 11.5623 | 11.5970 |
| 24.03.2011. | 11.5324 | 11.5671 | 11.6018 |
| 23.03.2011. | 11.4846 | 11.5192 | 11.5538 |
| 22.03.2011. | 11.5127 | 11.5473 | 11.5819 |
| 21.03.2011. | 11.5767 | 11.6115 | 11.6463 |
| 18.03.2011. | 11.4251 | 11.4595 | 11.4939 |
| 17.03.2011. | 11.3588 | 11.3930 | 11.4272 |
| 16.03.2011. | 11.4086 | 11.4429 | 11.4772 |
| 15.03.2011. | 11.4723 | 11.5068 | 11.5413 |
| 14.03.2011. | 11.5894 | 11.6243 | 11.6592 |
| 11.03.2011. | 11.6449 | 11.6799 | 11.7149 |
| 10.03.2011. | 11.7102 | 11.7454 | 11.7806 |
| 09.03.2011. | 11.6772 | 11.7123 | 11.7474 |
| 08.03.2011. | 11.6191 | 11.6541 | 11.6891 |
| 07.03.2011. | 11.6177 | 11.6527 | 11.6877 |
| 04.03.2011. | 11.7558 | 11.7912 | 11.8266 |
| 03.03.2011. | 11.8547 | 11.8904 | 11.9261 |
| 02.03.2011. | 11.8663 | 11.9020 | 11.9377 |
| 01.03.2011. | 11.7793 | 11.8147 | 11.8501 |
| 28.02.2011. | 11.6525 | 11.6876 | 11.7227 |
| 25.02.2011. | 11.6736 | 11.7087 | 11.7438 |
| 24.02.2011. | 11.6391 | 11.6741 | 11.7091 |
| 23.02.2011. | 11.6387 | 11.6737 | 11.7087 |
| 22.02.2011. | 11.6646 | 11.6997 | 11.7348 |
| 21.02.2011. | 11.7506 | 11.7860 | 11.8214 |
| 18.02.2011. | 11.8648 | 11.9005 | 11.9362 |
| 17.02.2011. | 11.8507 | 11.8864 | 11.9221 |
| 16.02.2011. | 11.8050 | 11.8405 | 11.8760 |
| 14.02.2011. | 11.7209 | 11.7562 | 11.7915 |
| 11.02.2011. | 11.6766 | 11.7117 | 11.7468 |
| 10.02.2011. | 11.6465 | 11.6815 | 11.7165 |
| 09.02.2011. | 11.7226 | 11.7579 | 11.7932 |
| 08.02.2011. | 11.7275 | 11.7628 | 11.7981 |
| 07.02.2011. | 11.7141 | 11.7493 | 11.7845 |
| 04.02.2011. | 11.7262 | 11.7615 | 11.7968 |
| 03.02.2011. | 11.7014 | 11.7366 | 11.7718 |
| 02.02.2011. | 11.7704 | 11.8058 | 11.8412 |
| 01.02.2011. | 11.8156 | 11.8512 | 11.8868 |
| 31.01.2011. | 11.7659 | 11.8013 | 11.8367 |
| 28.01.2011. | 11.7526 | 11.7880 | 11.8234 |
| 27.01.2011. | 11.7435 | 11.7788 | 11.8141 |
| 26.01.2011. | 11.6939 | 11.7291 | 11.7643 |
| 25.01.2011. | 11.6482 | 11.6832 | 11.7182 |
| 24.01.2011. | 11.6219 | 11.6569 | 11.6919 |
| 21.01.2011. | 11.6434 | 11.6784 | 11.7134 |
| 20.01.2011. | 11.6890 | 11.7242 | 11.7594 |
| 19.01.2011. | 11.6453 | 11.6803 | 11.7153 |
| 18.01.2011. | 11.6773 | 11.7124 | 11.7475 |
| 17.01.2011. | 11.7271 | 11.7624 | 11.7977 |
| 14.01.2011. | 11.7053 | 11.7405 | 11.7757 |
| 13.01.2011. | 11.8314 | 11.8670 | 11.9026 |
| 12.01.2011. | 11.8790 | 11.9147 | 11.9504 |
| 11.01.2011. | 11.8697 | 11.9054 | 11.9411 |
| 10.01.2011. | 11.8746 | 11.9103 | 11.9460 |
| 06.01.2011. | 11.9177 | 11.9536 | 11.9895 |
| 05.01.2011. | 11.8724 | 11.9081 | 11.9438 |
| 04.01.2011. | 11.8159 | 11.8515 | 11.8871 |