Kurs SEK/RSD u 2012. godini
Grafikon kursa SEK/RSD - 2012
Dnevni kurs SEK/RSD - 2012
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2012. | 13.1806 | 13.2203 | 13.2600 |
| 28.12.2012. | 13.1395 | 13.1790 | 13.2185 |
| 27.12.2012. | 13.1351 | 13.1746 | 13.2141 |
| 26.12.2012. | 13.1144 | 13.1539 | 13.1934 |
| 25.12.2012. | 13.0575 | 13.0968 | 13.1361 |
| 24.12.2012. | 13.0123 | 13.0515 | 13.0907 |
| 21.12.2012. | 13.0953 | 13.1347 | 13.1741 |
| 20.12.2012. | 13.0512 | 13.0905 | 13.1298 |
| 19.12.2012. | 12.9191 | 12.9580 | 12.9969 |
| 18.12.2012. | 12.8401 | 12.8787 | 12.9173 |
| 17.12.2012. | 12.8559 | 12.8946 | 12.9333 |
| 14.12.2012. | 13.0000 | 13.0391 | 13.0782 |
| 13.12.2012. | 13.0044 | 13.0435 | 13.0826 |
| 12.12.2012. | 13.1463 | 13.1859 | 13.2255 |
| 11.12.2012. | 13.1177 | 13.1572 | 13.1967 |
| 10.12.2012. | 13.1453 | 13.1849 | 13.2245 |
| 07.12.2012. | 13.2163 | 13.2561 | 13.2959 |
| 06.12.2012. | 13.1762 | 13.2158 | 13.2554 |
| 05.12.2012. | 13.1030 | 13.1424 | 13.1818 |
| 04.12.2012. | 13.0411 | 13.0803 | 13.1195 |
| 03.12.2012. | 13.0219 | 13.0611 | 13.1003 |
| 30.11.2012. | 12.9710 | 13.0100 | 13.0490 |
| 29.11.2012. | 13.1115 | 13.1510 | 13.1905 |
| 28.11.2012. | 12.9660 | 13.0050 | 13.0440 |
| 27.11.2012. | 13.0218 | 13.0610 | 13.1002 |
| 26.11.2012. | 13.0516 | 13.0909 | 13.1302 |
| 23.11.2012. | 13.0977 | 13.1371 | 13.1765 |
| 22.11.2012. | 13.1171 | 13.1566 | 13.1961 |
| 21.11.2012. | 12.9818 | 13.0209 | 13.0600 |
| 20.11.2012. | 13.0153 | 13.0545 | 13.0937 |
| 19.11.2012. | 12.9366 | 12.9755 | 13.0144 |
| 16.11.2012. | 12.9366 | 12.9755 | 13.0144 |
| 15.11.2012. | 12.9733 | 13.0123 | 13.0513 |
| 14.11.2012. | 12.9297 | 12.9686 | 13.0075 |
| 13.11.2012. | 12.9941 | 13.0332 | 13.0723 |
| 09.11.2012. | 13.2062 | 13.2459 | 13.2856 |
| 08.11.2012. | 13.2078 | 13.2475 | 13.2872 |
| 07.11.2012. | 13.2129 | 13.2527 | 13.2925 |
| 06.11.2012. | 13.2161 | 13.2559 | 13.2957 |
| 05.11.2012. | 13.1865 | 13.2262 | 13.2659 |
| 02.11.2012. | 13.1972 | 13.2369 | 13.2766 |
| 01.11.2012. | 13.1536 | 13.1932 | 13.2328 |
| 31.10.2012. | 13.1058 | 13.1452 | 13.1846 |
| 30.10.2012. | 13.1446 | 13.1842 | 13.2238 |
| 29.10.2012. | 13.1402 | 13.1797 | 13.2192 |
| 26.10.2012. | 13.0904 | 13.1298 | 13.1692 |
| 25.10.2012. | 13.0627 | 13.1020 | 13.1413 |
| 24.10.2012. | 13.0538 | 13.0931 | 13.1324 |
| 23.10.2012. | 13.1150 | 13.1545 | 13.1940 |
| 22.10.2012. | 13.2327 | 13.2725 | 13.3123 |
| 19.10.2012. | 13.2086 | 13.2483 | 13.2880 |
| 18.10.2012. | 12.9897 | 13.0288 | 13.0679 |
| 17.10.2012. | 12.8071 | 12.8456 | 12.8841 |
| 16.10.2012. | 12.8581 | 12.8968 | 12.9355 |
| 15.10.2012. | 12.9242 | 12.9631 | 13.0020 |
| 12.10.2012. | 13.0958 | 13.1352 | 13.1746 |
| 11.10.2012. | 13.2091 | 13.2488 | 13.2885 |
| 10.10.2012. | 13.2485 | 13.2884 | 13.3283 |
| 09.10.2012. | 13.3058 | 13.3458 | 13.3858 |
| 08.10.2012. | 13.3153 | 13.3554 | 13.3955 |
| 05.10.2012. | 13.3029 | 13.3429 | 13.3829 |
| 04.10.2012. | 13.3102 | 13.3503 | 13.3904 |
| 03.10.2012. | 13.4522 | 13.4927 | 13.5332 |
| 02.10.2012. | 13.4661 | 13.5066 | 13.5471 |
| 01.10.2012. | 13.5696 | 13.6104 | 13.6512 |
| 28.09.2012. | 13.5951 | 13.6360 | 13.6769 |
| 27.09.2012. | 13.4924 | 13.5330 | 13.5736 |
| 26.09.2012. | 13.5249 | 13.5656 | 13.6063 |
| 25.09.2012. | 13.5424 | 13.5831 | 13.6238 |
| 24.09.2012. | 13.4930 | 13.5336 | 13.5742 |
| 21.09.2012. | 13.5544 | 13.5952 | 13.6360 |
| 20.09.2012. | 13.4992 | 13.5398 | 13.5804 |
| 19.09.2012. | 13.4136 | 13.4540 | 13.4944 |
| 18.09.2012. | 13.3807 | 13.4210 | 13.4613 |
| 17.09.2012. | 13.4672 | 13.5077 | 13.5482 |
| 14.09.2012. | 13.6547 | 13.6958 | 13.7369 |
| 13.09.2012. | 13.7729 | 13.8143 | 13.8557 |
| 12.09.2012. | 13.6483 | 13.6894 | 13.7305 |
| 11.09.2012. | 13.6791 | 13.7203 | 13.7615 |
| 10.09.2012. | 13.7270 | 13.7683 | 13.8096 |
| 07.09.2012. | 13.7487 | 13.7901 | 13.8315 |
| 06.09.2012. | 13.8115 | 13.8531 | 13.8947 |
| 05.09.2012. | 13.9231 | 13.9650 | 14.0069 |
| 04.09.2012. | 13.9883 | 14.0304 | 14.0725 |
| 03.09.2012. | 14.1644 | 14.2070 | 14.2496 |
| 31.08.2012. | 14.1056 | 14.1480 | 14.1904 |
| 30.08.2012. | 14.1012 | 14.1436 | 14.1860 |
| 29.08.2012. | 14.0828 | 14.1252 | 14.1676 |
| 28.08.2012. | 14.2175 | 14.2603 | 14.3031 |
| 27.08.2012. | 14.1290 | 14.1715 | 14.2140 |
| 24.08.2012. | 14.1076 | 14.1501 | 14.1925 |
| 23.08.2012. | 14.0637 | 14.1060 | 14.1483 |
| 22.08.2012. | 14.0943 | 14.1367 | 14.1791 |
| 21.08.2012. | 14.2453 | 14.2882 | 14.3311 |
| 20.08.2012. | 14.2970 | 14.3400 | 14.3830 |
| 17.08.2012. | 14.2370 | 14.2798 | 14.3226 |
| 16.08.2012. | 14.2201 | 14.2629 | 14.3057 |
| 15.08.2012. | 14.1071 | 14.1495 | 14.1919 |
| 14.08.2012. | 14.0916 | 14.1340 | 14.1764 |
| 13.08.2012. | 14.2491 | 14.2920 | 14.3349 |
| 10.08.2012. | 14.3503 | 14.3935 | 14.4367 |
| 09.08.2012. | 14.3286 | 14.3717 | 14.4148 |
| 08.08.2012. | 14.1728 | 14.2154 | 14.2580 |
| 07.08.2012. | 14.1661 | 14.2087 | 14.2513 |
| 06.08.2012. | 14.1597 | 14.2023 | 14.2449 |
| 03.08.2012. | 14.2181 | 14.2609 | 14.3037 |
| 02.08.2012. | 14.2097 | 14.2525 | 14.2953 |
| 01.08.2012. | 13.9911 | 14.0332 | 14.0753 |
| 31.07.2012. | 14.0901 | 14.1325 | 14.1749 |
| 30.07.2012. | 13.8854 | 13.9272 | 13.9690 |
| 27.07.2012. | 14.0414 | 14.0837 | 14.1260 |
| 26.07.2012. | 13.9405 | 13.9824 | 14.0243 |
| 25.07.2012. | 13.9460 | 13.9880 | 14.0300 |
| 24.07.2012. | 13.9346 | 13.9765 | 14.0184 |
| 23.07.2012. | 13.7977 | 13.8392 | 13.8807 |
| 20.07.2012. | 13.7374 | 13.7787 | 13.8200 |
| 19.07.2012. | 13.7114 | 13.7527 | 13.7940 |
| 18.07.2012. | 13.6179 | 13.6589 | 13.6999 |
| 17.07.2012. | 13.4034 | 13.4437 | 13.4840 |
| 16.07.2012. | 13.3435 | 13.3837 | 13.4239 |
| 13.07.2012. | 13.3890 | 13.4293 | 13.4696 |
| 12.07.2012. | 13.3523 | 13.3925 | 13.4327 |
| 11.07.2012. | 13.4681 | 13.5086 | 13.5491 |
| 10.07.2012. | 13.4002 | 13.4405 | 13.4808 |
| 09.07.2012. | 13.3442 | 13.3844 | 13.4246 |
| 06.07.2012. | 13.3390 | 13.3791 | 13.4192 |
| 05.07.2012. | 13.2409 | 13.2807 | 13.3205 |
| 04.07.2012. | 13.1062 | 13.1456 | 13.1850 |
| 03.07.2012. | 13.1665 | 13.2061 | 13.2457 |
| 02.07.2012. | 13.1635 | 13.2031 | 13.2427 |
| 29.06.2012. | 13.1557 | 13.1953 | 13.2349 |
| 28.06.2012. | 13.1372 | 13.1767 | 13.2162 |
| 27.06.2012. | 13.0046 | 13.0437 | 13.0828 |
| 26.06.2012. | 12.9112 | 12.9501 | 12.9890 |
| 25.06.2012. | 12.8989 | 12.9377 | 12.9765 |
| 22.06.2012. | 12.9163 | 12.9552 | 12.9941 |
| 21.06.2012. | 12.9457 | 12.9847 | 13.0237 |
| 20.06.2012. | 13.0002 | 13.0393 | 13.0784 |
| 19.06.2012. | 13.0163 | 13.0555 | 13.0947 |
| 18.06.2012. | 13.0903 | 13.1297 | 13.1691 |
| 15.06.2012. | 13.1728 | 13.2124 | 13.2520 |
| 14.06.2012. | 13.1650 | 13.2046 | 13.2442 |
| 13.06.2012. | 13.1088 | 13.1482 | 13.1876 |
| 12.06.2012. | 12.9749 | 13.0139 | 13.0529 |
| 11.06.2012. | 12.8582 | 12.8969 | 12.9356 |
| 08.06.2012. | 12.8175 | 12.8561 | 12.8947 |
| 07.06.2012. | 12.7601 | 12.7985 | 12.8369 |
| 06.06.2012. | 12.9223 | 12.9612 | 13.0001 |
| 05.06.2012. | 13.0542 | 13.0935 | 13.1328 |
| 04.06.2012. | 12.9971 | 13.0362 | 13.0753 |
| 01.06.2012. | 12.9953 | 13.0344 | 13.0735 |
| 31.05.2012. | 12.9498 | 12.9888 | 13.0278 |
| 30.05.2012. | 12.8644 | 12.9031 | 12.9418 |
| 29.05.2012. | 12.8735 | 12.9122 | 12.9509 |
| 28.05.2012. | 12.8470 | 12.8857 | 12.9244 |
| 25.05.2012. | 12.8110 | 12.8495 | 12.8880 |
| 24.05.2012. | 12.7895 | 12.8280 | 12.8665 |
| 23.05.2012. | 12.5779 | 12.6157 | 12.6535 |
| 22.05.2012. | 12.4714 | 12.5089 | 12.5464 |
| 21.05.2012. | 12.3662 | 12.4034 | 12.4406 |
| 18.05.2012. | 12.3616 | 12.3988 | 12.4360 |
| 17.05.2012. | 12.3554 | 12.3926 | 12.4298 |
| 16.05.2012. | 12.2481 | 12.2850 | 12.3219 |
| 15.05.2012. | 12.3942 | 12.4315 | 12.4688 |
| 14.05.2012. | 12.4331 | 12.4705 | 12.5079 |
| 11.05.2012. | 12.4409 | 12.4783 | 12.5157 |
| 10.05.2012. | 12.5448 | 12.5825 | 12.6202 |
| 09.05.2012. | 12.5218 | 12.5595 | 12.5972 |
| 08.05.2012. | 12.5266 | 12.5643 | 12.6020 |
| 07.05.2012. | 12.4860 | 12.5236 | 12.5612 |
| 04.05.2012. | 12.5262 | 12.5639 | 12.6016 |
| 03.05.2012. | 12.5682 | 12.6060 | 12.6438 |
| 30.04.2012. | 12.5289 | 12.5666 | 12.6043 |
| 27.04.2012. | 12.5464 | 12.5842 | 12.6220 |
| 26.04.2012. | 12.5468 | 12.5846 | 12.6224 |
| 25.04.2012. | 12.5299 | 12.5676 | 12.6053 |
| 24.04.2012. | 12.5239 | 12.5616 | 12.5993 |
| 23.04.2012. | 12.5892 | 12.6271 | 12.6650 |
| 20.04.2012. | 12.5470 | 12.5848 | 12.6226 |
| 19.04.2012. | 12.5353 | 12.5730 | 12.6107 |
| 18.04.2012. | 12.4917 | 12.5293 | 12.5669 |
| 17.04.2012. | 12.4896 | 12.5272 | 12.5648 |
| 12.04.2012. | 12.4831 | 12.5207 | 12.5583 |
| 11.04.2012. | 12.4670 | 12.5045 | 12.5420 |
| 10.04.2012. | 12.5744 | 12.6122 | 12.6500 |
| 09.04.2012. | 12.5661 | 12.6039 | 12.6417 |
| 06.04.2012. | 12.6121 | 12.6501 | 12.6880 |
| 05.04.2012. | 12.6310 | 12.6690 | 12.7070 |
| 04.04.2012. | 12.6407 | 12.6787 | 12.7167 |
| 03.04.2012. | 12.6452 | 12.6832 | 12.7212 |
| 02.04.2012. | 12.5845 | 12.6224 | 12.6603 |
| 30.03.2012. | 12.5234 | 12.5611 | 12.5988 |
| 29.03.2012. | 12.5006 | 12.5382 | 12.5758 |
| 28.03.2012. | 12.4526 | 12.4901 | 12.5276 |
| 27.03.2012. | 12.4489 | 12.4864 | 12.5239 |
| 26.03.2012. | 12.3747 | 12.4119 | 12.4491 |
| 23.03.2012. | 12.3616 | 12.3988 | 12.4360 |
| 22.03.2012. | 12.4593 | 12.4968 | 12.5343 |
| 21.03.2012. | 12.3954 | 12.4327 | 12.4700 |
| 20.03.2012. | 12.4071 | 12.4444 | 12.4817 |
| 19.03.2012. | 12.4366 | 12.4740 | 12.5114 |
| 16.03.2012. | 12.4172 | 12.4546 | 12.4920 |
| 15.03.2012. | 12.3618 | 12.3990 | 12.4362 |
| 14.03.2012. | 12.4810 | 12.5186 | 12.5562 |
| 13.03.2012. | 12.3696 | 12.4068 | 12.4440 |
| 12.03.2012. | 12.3611 | 12.3983 | 12.4355 |
| 09.03.2012. | 12.3986 | 12.4359 | 12.4732 |
| 08.03.2012. | 12.3501 | 12.3873 | 12.4245 |
| 07.03.2012. | 12.3573 | 12.3945 | 12.4317 |
| 06.03.2012. | 12.4229 | 12.4603 | 12.4977 |
| 05.03.2012. | 12.5220 | 12.5597 | 12.5974 |
| 02.03.2012. | 12.5171 | 12.5548 | 12.5925 |
| 01.03.2012. | 12.4921 | 12.5297 | 12.5673 |
| 29.02.2012. | 12.4484 | 12.4859 | 12.5234 |
| 28.02.2012. | 12.4411 | 12.4785 | 12.5159 |
| 27.02.2012. | 12.4509 | 12.4884 | 12.5259 |
| 24.02.2012. | 12.2992 | 12.3362 | 12.3732 |
| 23.02.2012. | 12.3072 | 12.3442 | 12.3812 |
| 22.02.2012. | 12.3109 | 12.3479 | 12.3849 |
| 21.02.2012. | 12.2616 | 12.2985 | 12.3354 |
| 20.02.2012. | 12.2300 | 12.2668 | 12.3036 |
| 17.02.2012. | 12.2396 | 12.2764 | 12.3132 |
| 14.02.2012. | 12.3134 | 12.3505 | 12.3876 |
| 13.02.2012. | 12.2458 | 12.2826 | 12.3194 |
| 10.02.2012. | 12.3366 | 12.3737 | 12.4108 |
| 09.02.2012. | 12.2397 | 12.2765 | 12.3133 |
| 08.02.2012. | 12.0945 | 12.1309 | 12.1673 |
| 07.02.2012. | 12.0282 | 12.0644 | 12.1006 |
| 06.02.2012. | 12.0176 | 12.0538 | 12.0900 |
| 03.02.2012. | 11.8843 | 11.9201 | 11.9559 |
| 02.02.2012. | 11.8497 | 11.8854 | 11.9211 |
| 01.02.2012. | 11.8151 | 11.8507 | 11.8863 |
| 31.01.2012. | 11.9251 | 11.9610 | 11.9969 |
| 30.01.2012. | 11.8642 | 11.8999 | 11.9356 |
| 27.01.2012. | 11.8434 | 11.8790 | 11.9146 |
| 26.01.2012. | 11.8769 | 11.9126 | 11.9483 |
| 25.01.2012. | 11.9145 | 11.9504 | 11.9863 |
| 24.01.2012. | 11.9129 | 11.9487 | 11.9845 |
| 23.01.2012. | 11.9297 | 11.9656 | 12.0015 |
| 20.01.2012. | 11.9929 | 12.0290 | 12.0651 |
| 19.01.2012. | 11.8755 | 11.9112 | 11.9469 |
| 18.01.2012. | 11.8249 | 11.8605 | 11.8961 |
| 17.01.2012. | 11.8006 | 11.8361 | 11.8716 |
| 16.01.2012. | 11.7651 | 11.8005 | 11.8359 |
| 13.01.2012. | 11.7002 | 11.7354 | 11.7706 |
| 12.01.2012. | 11.7548 | 11.7902 | 11.8256 |
| 11.01.2012. | 11.7257 | 11.7610 | 11.7963 |
| 10.01.2012. | 11.7869 | 11.8224 | 11.8579 |
| 09.01.2012. | 11.8438 | 11.8794 | 11.9150 |
| 06.01.2012. | 11.8337 | 11.8693 | 11.9049 |
| 05.01.2012. | 11.9468 | 11.9827 | 12.0186 |
| 04.01.2012. | 11.8459 | 11.8815 | 11.9171 |