Kurs SEK/RSD u 2013. godini
Grafikon kursa SEK/RSD - 2013
Dnevni kurs SEK/RSD - 2013
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2013. | 12.9015 | 12.9403 | 12.9791 |
| 30.12.2013. | 12.7281 | 12.7664 | 12.8047 |
| 27.12.2013. | 12.7344 | 12.7727 | 12.8110 |
| 26.12.2013. | 12.7155 | 12.7538 | 12.7921 |
| 25.12.2013. | 12.7025 | 12.7407 | 12.7789 |
| 24.12.2013. | 12.7016 | 12.7398 | 12.7780 |
| 23.12.2013. | 12.7052 | 12.7434 | 12.7816 |
| 20.12.2013. | 12.7299 | 12.7682 | 12.8065 |
| 19.12.2013. | 12.7651 | 12.8035 | 12.8419 |
| 18.12.2013. | 12.6932 | 12.7314 | 12.7696 |
| 17.12.2013. | 12.6471 | 12.6852 | 12.7233 |
| 16.12.2013. | 12.6259 | 12.6639 | 12.7019 |
| 13.12.2013. | 12.5922 | 12.6301 | 12.6680 |
| 12.12.2013. | 12.6813 | 12.7195 | 12.7577 |
| 11.12.2013. | 12.7322 | 12.7705 | 12.8088 |
| 10.12.2013. | 12.7551 | 12.7935 | 12.8319 |
| 09.12.2013. | 12.8487 | 12.8874 | 12.9261 |
| 06.12.2013. | 12.9192 | 12.9581 | 12.9970 |
| 05.12.2013. | 12.9413 | 12.9802 | 13.0191 |
| 04.12.2013. | 12.8703 | 12.9090 | 12.9477 |
| 03.12.2013. | 12.7820 | 12.8205 | 12.8590 |
| 02.12.2013. | 12.7776 | 12.8160 | 12.8544 |
| 29.11.2013. | 12.7561 | 12.7945 | 12.8329 |
| 28.11.2013. | 12.7300 | 12.7683 | 12.8066 |
| 27.11.2013. | 12.7313 | 12.7696 | 12.8079 |
| 26.11.2013. | 12.7916 | 12.8301 | 12.8686 |
| 25.11.2013. | 12.7462 | 12.7846 | 12.8230 |
| 22.11.2013. | 12.7152 | 12.7535 | 12.7918 |
| 21.11.2013. | 12.7035 | 12.7417 | 12.7799 |
| 20.11.2013. | 12.6853 | 12.7235 | 12.7617 |
| 19.11.2013. | 12.7269 | 12.7652 | 12.8035 |
| 18.11.2013. | 12.6790 | 12.7172 | 12.7554 |
| 15.11.2013. | 12.6981 | 12.7363 | 12.7745 |
| 14.11.2013. | 12.6829 | 12.7211 | 12.7593 |
| 13.11.2013. | 12.7185 | 12.7568 | 12.7951 |
| 12.11.2013. | 12.9216 | 12.9605 | 12.9994 |
| 08.11.2013. | 12.9709 | 13.0099 | 13.0489 |
| 07.11.2013. | 12.9386 | 12.9775 | 13.0164 |
| 06.11.2013. | 12.9505 | 12.9895 | 13.0285 |
| 05.11.2013. | 12.9312 | 12.9701 | 13.0090 |
| 04.11.2013. | 12.8920 | 12.9308 | 12.9696 |
| 01.11.2013. | 12.9257 | 12.9646 | 13.0035 |
| 31.10.2013. | 12.9232 | 12.9621 | 13.0010 |
| 30.10.2013. | 12.9650 | 13.0040 | 13.0430 |
| 29.10.2013. | 12.9589 | 12.9979 | 13.0369 |
| 28.10.2013. | 13.0469 | 13.0862 | 13.1255 |
| 25.10.2013. | 12.9694 | 13.0084 | 13.0474 |
| 24.10.2013. | 12.9606 | 12.9996 | 13.0386 |
| 23.10.2013. | 12.9365 | 12.9754 | 13.0143 |
| 22.10.2013. | 12.9781 | 13.0172 | 13.0563 |
| 21.10.2013. | 12.9192 | 12.9581 | 12.9970 |
| 18.10.2013. | 12.9675 | 13.0065 | 13.0455 |
| 17.10.2013. | 12.9570 | 12.9960 | 13.0350 |
| 16.10.2013. | 12.9409 | 12.9798 | 13.0187 |
| 15.10.2013. | 13.0013 | 13.0404 | 13.0795 |
| 14.10.2013. | 12.9499 | 12.9889 | 13.0279 |
| 11.10.2013. | 12.9031 | 12.9419 | 12.9807 |
| 10.10.2013. | 13.0136 | 13.0528 | 13.0920 |
| 09.10.2013. | 13.0540 | 13.0933 | 13.1326 |
| 08.10.2013. | 13.0782 | 13.1176 | 13.1570 |
| 07.10.2013. | 13.1072 | 13.1466 | 13.1860 |
| 04.10.2013. | 13.2138 | 13.2536 | 13.2934 |
| 03.10.2013. | 13.1709 | 13.2105 | 13.2501 |
| 02.10.2013. | 13.2473 | 13.2872 | 13.3271 |
| 01.10.2013. | 13.1428 | 13.1823 | 13.2218 |
| 30.09.2013. | 13.1587 | 13.1983 | 13.2379 |
| 27.09.2013. | 13.2249 | 13.2647 | 13.3045 |
| 26.09.2013. | 13.1690 | 13.2086 | 13.2482 |
| 25.09.2013. | 13.2648 | 13.3047 | 13.3446 |
| 24.09.2013. | 13.2298 | 13.2696 | 13.3094 |
| 23.09.2013. | 13.2434 | 13.2832 | 13.3230 |
| 20.09.2013. | 13.2837 | 13.3237 | 13.3637 |
| 19.09.2013. | 13.2689 | 13.3088 | 13.3487 |
| 18.09.2013. | 13.2208 | 13.2606 | 13.3004 |
| 17.09.2013. | 13.1575 | 13.1971 | 13.2367 |
| 16.09.2013. | 13.1401 | 13.1796 | 13.2191 |
| 13.09.2013. | 13.2231 | 13.2629 | 13.3027 |
| 12.09.2013. | 13.1810 | 13.2207 | 13.2604 |
| 11.09.2013. | 13.2376 | 13.2774 | 13.3172 |
| 10.09.2013. | 13.1886 | 13.2283 | 13.2680 |
| 09.09.2013. | 13.0848 | 13.1242 | 13.1636 |
| 06.09.2013. | 13.0093 | 13.0484 | 13.0875 |
| 05.09.2013. | 13.0920 | 13.1314 | 13.1708 |
| 04.09.2013. | 13.0742 | 13.1135 | 13.1528 |
| 03.09.2013. | 13.0886 | 13.1280 | 13.1674 |
| 02.09.2013. | 13.0455 | 13.0848 | 13.1241 |
| 30.08.2013. | 13.0565 | 13.0958 | 13.1351 |
| 29.08.2013. | 13.1448 | 13.1844 | 13.2240 |
| 28.08.2013. | 13.0949 | 13.1343 | 13.1737 |
| 27.08.2013. | 13.0494 | 13.0887 | 13.1280 |
| 26.08.2013. | 13.1037 | 13.1431 | 13.1825 |
| 23.08.2013. | 13.1013 | 13.1407 | 13.1801 |
| 22.08.2013. | 12.9805 | 13.0196 | 13.0587 |
| 21.08.2013. | 13.0636 | 13.1029 | 13.1422 |
| 20.08.2013. | 13.0773 | 13.1166 | 13.1559 |
| 19.08.2013. | 13.0716 | 13.1109 | 13.1502 |
| 16.08.2013. | 13.0733 | 13.1126 | 13.1519 |
| 15.08.2013. | 13.1474 | 13.1870 | 13.2266 |
| 14.08.2013. | 13.0945 | 13.1339 | 13.1733 |
| 13.08.2013. | 13.0676 | 13.1069 | 13.1462 |
| 12.08.2013. | 13.0908 | 13.1302 | 13.1696 |
| 09.08.2013. | 13.0770 | 13.1163 | 13.1556 |
| 08.08.2013. | 13.0778 | 13.1172 | 13.1566 |
| 07.08.2013. | 13.0124 | 13.0516 | 13.0908 |
| 06.08.2013. | 13.0152 | 13.0544 | 13.0936 |
| 05.08.2013. | 12.9051 | 12.9439 | 12.9827 |
| 02.08.2013. | 13.0007 | 13.0398 | 13.0789 |
| 01.08.2013. | 13.1281 | 13.1676 | 13.2071 |
| 31.07.2013. | 13.0541 | 13.0934 | 13.1327 |
| 30.07.2013. | 13.1944 | 13.2341 | 13.2738 |
| 29.07.2013. | 13.2368 | 13.2766 | 13.3164 |
| 26.07.2013. | 13.1972 | 13.2369 | 13.2766 |
| 25.07.2013. | 13.2122 | 13.2520 | 13.2918 |
| 24.07.2013. | 13.2908 | 13.3308 | 13.3708 |
| 23.07.2013. | 13.2424 | 13.2822 | 13.3220 |
| 22.07.2013. | 13.1818 | 13.2215 | 13.2612 |
| 19.07.2013. | 13.1724 | 13.2120 | 13.2516 |
| 18.07.2013. | 13.1394 | 13.1789 | 13.2184 |
| 17.07.2013. | 13.0482 | 13.0875 | 13.1268 |
| 16.07.2013. | 12.9884 | 13.0275 | 13.0666 |
| 15.07.2013. | 12.9993 | 13.0384 | 13.0775 |
| 12.07.2013. | 12.9935 | 13.0326 | 13.0717 |
| 11.07.2013. | 13.0903 | 13.1297 | 13.1691 |
| 10.07.2013. | 13.0785 | 13.1179 | 13.1573 |
| 09.07.2013. | 13.0375 | 13.0767 | 13.1159 |
| 08.07.2013. | 12.9904 | 13.0295 | 13.0686 |
| 05.07.2013. | 13.1978 | 13.2375 | 13.2772 |
| 04.07.2013. | 13.0831 | 13.1225 | 13.1619 |
| 03.07.2013. | 13.0327 | 13.0719 | 13.1111 |
| 02.07.2013. | 13.0127 | 13.0519 | 13.0911 |
| 01.07.2013. | 12.9997 | 13.0388 | 13.0779 |
| 28.06.2013. | 12.9510 | 12.9900 | 13.0290 |
| 27.06.2013. | 13.0007 | 13.0398 | 13.0789 |
| 26.06.2013. | 12.9966 | 13.0357 | 13.0748 |
| 25.06.2013. | 12.8748 | 12.9135 | 12.9522 |
| 24.06.2013. | 13.0121 | 13.0513 | 13.0905 |
| 21.06.2013. | 13.1585 | 13.1981 | 13.2377 |
| 20.06.2013. | 13.2156 | 13.2554 | 13.2952 |
| 19.06.2013. | 13.1523 | 13.1919 | 13.2315 |
| 18.06.2013. | 13.1100 | 13.1494 | 13.1888 |
| 17.06.2013. | 13.1960 | 13.2357 | 13.2754 |
| 14.06.2013. | 13.1479 | 13.1875 | 13.2271 |
| 13.06.2013. | 13.1014 | 13.1408 | 13.1802 |
| 12.06.2013. | 13.0925 | 13.1319 | 13.1713 |
| 11.06.2013. | 13.0866 | 13.1260 | 13.1654 |
| 10.06.2013. | 13.1390 | 13.1785 | 13.2180 |
| 07.06.2013. | 13.1035 | 13.1429 | 13.1823 |
| 06.06.2013. | 13.1068 | 13.1462 | 13.1856 |
| 05.06.2013. | 13.1721 | 13.2117 | 13.2513 |
| 04.06.2013. | 13.1891 | 13.2288 | 13.2685 |
| 03.06.2013. | 13.0218 | 13.0610 | 13.1002 |
| 31.05.2013. | 12.9882 | 13.0273 | 13.0664 |
| 30.05.2013. | 12.9140 | 12.9529 | 12.9918 |
| 29.05.2013. | 12.8262 | 12.8648 | 12.9034 |
| 28.05.2013. | 12.8755 | 12.9142 | 12.9529 |
| 27.05.2013. | 12.9020 | 12.9408 | 12.9796 |
| 24.05.2013. | 12.8779 | 12.9166 | 12.9553 |
| 23.05.2013. | 12.9413 | 12.9802 | 13.0191 |
| 22.05.2013. | 12.9321 | 12.9710 | 13.0099 |
| 21.05.2013. | 12.8788 | 12.9176 | 12.9564 |
| 20.05.2013. | 12.8366 | 12.8752 | 12.9138 |
| 17.05.2013. | 12.8369 | 12.8755 | 12.9141 |
| 16.05.2013. | 12.8534 | 12.8921 | 12.9308 |
| 15.05.2013. | 12.8254 | 12.8640 | 12.9026 |
| 14.05.2013. | 12.9052 | 12.9440 | 12.9828 |
| 13.05.2013. | 12.8883 | 12.9271 | 12.9659 |
| 10.05.2013. | 12.9367 | 12.9756 | 13.0145 |
| 09.05.2013. | 12.9051 | 12.9439 | 12.9827 |
| 08.05.2013. | 12.9096 | 12.9484 | 12.9872 |
| 07.05.2013. | 12.8876 | 12.9264 | 12.9652 |
| 30.04.2013. | 12.8369 | 12.8755 | 12.9141 |
| 29.04.2013. | 12.9053 | 12.9441 | 12.9829 |
| 26.04.2013. | 12.8691 | 12.9078 | 12.9465 |
| 25.04.2013. | 12.8728 | 12.9115 | 12.9502 |
| 24.04.2013. | 12.8471 | 12.8858 | 12.9245 |
| 23.04.2013. | 12.9825 | 13.0216 | 13.0607 |
| 22.04.2013. | 13.0195 | 13.0587 | 13.0979 |
| 19.04.2013. | 13.0458 | 13.0851 | 13.1244 |
| 18.04.2013. | 13.0883 | 13.1277 | 13.1671 |
| 17.04.2013. | 13.2715 | 13.3114 | 13.3513 |
| 16.04.2013. | 13.2744 | 13.3143 | 13.3542 |
| 15.04.2013. | 13.3247 | 13.3648 | 13.4049 |
| 12.04.2013. | 13.3953 | 13.4356 | 13.4759 |
| 11.04.2013. | 13.3208 | 13.3609 | 13.4010 |
| 10.04.2013. | 13.3344 | 13.3745 | 13.4146 |
| 09.04.2013. | 13.3510 | 13.3912 | 13.4314 |
| 08.04.2013. | 13.2894 | 13.3294 | 13.3694 |
| 05.04.2013. | 13.2017 | 13.2414 | 13.2811 |
| 04.04.2013. | 13.3370 | 13.3771 | 13.4172 |
| 03.04.2013. | 13.3796 | 13.4199 | 13.4602 |
| 02.04.2013. | 13.2694 | 13.3093 | 13.3492 |
| 01.04.2013. | 13.2998 | 13.3398 | 13.3798 |
| 29.03.2013. | 13.3251 | 13.3652 | 13.4053 |
| 28.03.2013. | 13.3733 | 13.4135 | 13.4537 |
| 27.03.2013. | 13.3371 | 13.3772 | 13.4173 |
| 26.03.2013. | 13.2616 | 13.3015 | 13.3414 |
| 25.03.2013. | 13.2438 | 13.2837 | 13.3236 |
| 22.03.2013. | 13.3041 | 13.3441 | 13.3841 |
| 21.03.2013. | 13.2878 | 13.3278 | 13.3678 |
| 20.03.2013. | 13.3223 | 13.3624 | 13.4025 |
| 19.03.2013. | 13.3258 | 13.3659 | 13.4060 |
| 18.03.2013. | 13.3601 | 13.4003 | 13.4405 |
| 15.03.2013. | 13.3228 | 13.3629 | 13.4030 |
| 14.03.2013. | 13.4003 | 13.4406 | 13.4809 |
| 13.03.2013. | 13.5157 | 13.5564 | 13.5971 |
| 12.03.2013. | 13.4387 | 13.4791 | 13.5195 |
| 11.03.2013. | 13.4266 | 13.4670 | 13.5074 |
| 08.03.2013. | 13.4284 | 13.4688 | 13.5092 |
| 07.03.2013. | 13.3395 | 13.3796 | 13.4197 |
| 06.03.2013. | 13.3476 | 13.3878 | 13.4280 |
| 05.03.2013. | 13.2883 | 13.3283 | 13.3683 |
| 04.03.2013. | 13.2538 | 13.2937 | 13.3336 |
| 01.03.2013. | 13.1657 | 13.2053 | 13.2449 |
| 28.02.2013. | 13.1540 | 13.1936 | 13.2332 |
| 27.02.2013. | 13.1576 | 13.1972 | 13.2368 |
| 26.02.2013. | 13.1262 | 13.1657 | 13.2052 |
| 25.02.2013. | 13.1303 | 13.1698 | 13.2093 |
| 22.02.2013. | 13.0840 | 13.1234 | 13.1628 |
| 21.02.2013. | 13.1351 | 13.1746 | 13.2141 |
| 20.02.2013. | 13.1236 | 13.1631 | 13.2026 |
| 19.02.2013. | 13.0904 | 13.1298 | 13.1692 |
| 18.02.2013. | 13.1065 | 13.1459 | 13.1853 |
| 14.02.2013. | 13.1098 | 13.1492 | 13.1886 |
| 13.02.2013. | 12.9971 | 13.0362 | 13.0753 |
| 12.02.2013. | 12.9862 | 13.0253 | 13.0644 |
| 11.02.2013. | 12.9326 | 12.9715 | 13.0104 |
| 08.02.2013. | 12.9385 | 12.9774 | 13.0163 |
| 07.02.2013. | 12.8950 | 12.9338 | 12.9726 |
| 06.02.2013. | 12.9346 | 12.9735 | 13.0124 |
| 05.02.2013. | 12.9817 | 13.0208 | 13.0599 |
| 04.02.2013. | 12.8697 | 12.9084 | 12.9471 |
| 01.02.2013. | 12.8252 | 12.8638 | 12.9024 |
| 31.01.2013. | 12.9039 | 12.9427 | 12.9815 |
| 30.01.2013. | 12.9912 | 13.0303 | 13.0694 |
| 29.01.2013. | 12.9186 | 12.9575 | 12.9964 |
| 28.01.2013. | 12.7928 | 12.8313 | 12.8698 |
| 25.01.2013. | 12.7754 | 12.8138 | 12.8522 |
| 24.01.2013. | 12.8119 | 12.8505 | 12.8891 |
| 23.01.2013. | 12.8622 | 12.9009 | 12.9396 |
| 22.01.2013. | 12.8326 | 12.8712 | 12.9098 |
| 21.01.2013. | 12.8493 | 12.8880 | 12.9267 |
| 18.01.2013. | 12.8646 | 12.9033 | 12.9420 |
| 17.01.2013. | 12.9379 | 12.9768 | 13.0157 |
| 16.01.2013. | 12.9152 | 12.9541 | 12.9930 |
| 15.01.2013. | 12.9319 | 12.9708 | 13.0097 |
| 14.01.2013. | 12.9046 | 12.9434 | 12.9822 |
| 11.01.2013. | 12.9630 | 13.0020 | 13.0410 |
| 10.01.2013. | 13.0120 | 13.0512 | 13.0904 |
| 09.01.2013. | 13.0225 | 13.0617 | 13.1009 |
| 08.01.2013. | 13.1293 | 13.1688 | 13.2083 |
| 04.01.2013. | 13.1379 | 13.1774 | 13.2169 |
| 03.01.2013. | 13.0928 | 13.1322 | 13.1716 |