Kurs SEK/RSD u 2014. godini
Grafikon kursa SEK/RSD - 2014
Dnevni kurs SEK/RSD - 2014
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2014. | 12.8010 | 12.8395 | 12.8780 |
| 30.12.2014. | 12.6644 | 12.7025 | 12.7406 |
| 29.12.2014. | 12.5802 | 12.6181 | 12.6560 |
| 26.12.2014. | 12.6206 | 12.6586 | 12.6966 |
| 25.12.2014. | 12.7463 | 12.7847 | 12.8231 |
| 24.12.2014. | 12.8220 | 12.8606 | 12.8992 |
| 23.12.2014. | 12.6804 | 12.7186 | 12.7568 |
| 22.12.2014. | 12.7864 | 12.8249 | 12.8634 |
| 19.12.2014. | 12.9200 | 12.9589 | 12.9978 |
| 18.12.2014. | 12.9062 | 12.9450 | 12.9838 |
| 17.12.2014. | 12.7804 | 12.8189 | 12.8574 |
| 16.12.2014. | 12.8220 | 12.8606 | 12.8992 |
| 15.12.2014. | 12.9543 | 12.9933 | 13.0323 |
| 12.12.2014. | 13.0028 | 13.0419 | 13.0810 |
| 11.12.2014. | 12.9827 | 13.0218 | 13.0609 |
| 10.12.2014. | 13.0520 | 13.0913 | 13.1306 |
| 09.12.2014. | 13.0644 | 13.1037 | 13.1430 |
| 08.12.2014. | 13.0420 | 13.0812 | 13.1204 |
| 05.12.2014. | 13.0144 | 13.0536 | 13.0928 |
| 04.12.2014. | 13.0190 | 13.0582 | 13.0974 |
| 03.12.2014. | 12.9235 | 12.9624 | 13.0013 |
| 02.12.2014. | 12.9659 | 13.0049 | 13.0439 |
| 01.12.2014. | 12.9461 | 12.9851 | 13.0241 |
| 28.11.2014. | 12.9472 | 12.9862 | 13.0252 |
| 27.11.2014. | 12.9488 | 12.9878 | 13.0268 |
| 26.11.2014. | 12.9663 | 13.0053 | 13.0443 |
| 25.11.2014. | 12.9727 | 13.0117 | 13.0507 |
| 24.11.2014. | 12.9559 | 12.9949 | 13.0339 |
| 21.11.2014. | 12.8938 | 12.9326 | 12.9714 |
| 20.11.2014. | 12.9356 | 12.9745 | 13.0134 |
| 19.11.2014. | 12.9741 | 13.0131 | 13.0521 |
| 18.11.2014. | 12.9266 | 12.9655 | 13.0044 |
| 17.11.2014. | 12.9179 | 12.9568 | 12.9957 |
| 14.11.2014. | 12.9731 | 13.0121 | 13.0511 |
| 13.11.2014. | 12.9912 | 13.0303 | 13.0694 |
| 12.11.2014. | 12.9497 | 12.9887 | 13.0277 |
| 10.11.2014. | 12.9398 | 12.9787 | 13.0176 |
| 07.11.2014. | 12.9367 | 12.9756 | 13.0145 |
| 06.11.2014. | 12.9151 | 12.9540 | 12.9929 |
| 05.11.2014. | 12.8450 | 12.8837 | 12.9224 |
| 04.11.2014. | 12.7857 | 12.8242 | 12.8627 |
| 03.11.2014. | 12.8427 | 12.8813 | 12.9199 |
| 31.10.2014. | 12.8249 | 12.8635 | 12.9021 |
| 30.10.2014. | 12.7866 | 12.8251 | 12.8636 |
| 29.10.2014. | 12.7468 | 12.7852 | 12.8236 |
| 28.10.2014. | 12.8483 | 12.8870 | 12.9257 |
| 27.10.2014. | 12.9683 | 13.0073 | 13.0463 |
| 24.10.2014. | 12.9672 | 13.0062 | 13.0452 |
| 23.10.2014. | 12.9335 | 12.9724 | 13.0113 |
| 22.10.2014. | 12.9342 | 12.9731 | 13.0120 |
| 21.10.2014. | 12.9679 | 13.0069 | 13.0459 |
| 20.10.2014. | 12.9975 | 13.0366 | 13.0757 |
| 17.10.2014. | 13.0040 | 13.0431 | 13.0822 |
| 16.10.2014. | 12.9452 | 12.9842 | 13.0232 |
| 15.10.2014. | 12.9713 | 13.0103 | 13.0493 |
| 14.10.2014. | 13.1158 | 13.1553 | 13.1948 |
| 13.10.2014. | 13.0108 | 13.0499 | 13.0890 |
| 10.10.2014. | 12.9843 | 13.0234 | 13.0625 |
| 09.10.2014. | 13.0604 | 13.0997 | 13.1390 |
| 08.10.2014. | 13.0728 | 13.1121 | 13.1514 |
| 07.10.2014. | 13.0917 | 13.1311 | 13.1705 |
| 06.10.2014. | 13.0440 | 13.0832 | 13.1224 |
| 03.10.2014. | 13.0258 | 13.0650 | 13.1042 |
| 02.10.2014. | 13.0032 | 13.0423 | 13.0814 |
| 01.10.2014. | 13.0169 | 13.0561 | 13.0953 |
| 30.09.2014. | 12.9019 | 12.9407 | 12.9795 |
| 29.09.2014. | 12.8483 | 12.8870 | 12.9257 |
| 26.09.2014. | 12.8734 | 12.9121 | 12.9508 |
| 25.09.2014. | 12.8844 | 12.9232 | 12.9620 |
| 24.09.2014. | 12.8662 | 12.9049 | 12.9436 |
| 23.09.2014. | 12.8420 | 12.8806 | 12.9192 |
| 22.09.2014. | 12.8434 | 12.8820 | 12.9206 |
| 19.09.2014. | 12.9088 | 12.9476 | 12.9864 |
| 18.09.2014. | 12.8385 | 12.8771 | 12.9157 |
| 17.09.2014. | 12.8369 | 12.8755 | 12.9141 |
| 16.09.2014. | 12.8927 | 12.9315 | 12.9703 |
| 15.09.2014. | 12.7985 | 12.8370 | 12.8755 |
| 12.09.2014. | 12.8555 | 12.8942 | 12.9329 |
| 11.09.2014. | 12.9161 | 12.9550 | 12.9939 |
| 10.09.2014. | 12.8781 | 12.9169 | 12.9557 |
| 09.09.2014. | 12.9455 | 12.9845 | 13.0235 |
| 08.09.2014. | 12.8881 | 12.9269 | 12.9657 |
| 05.09.2014. | 12.9110 | 12.9498 | 12.9886 |
| 04.09.2014. | 12.7925 | 12.8310 | 12.8695 |
| 03.09.2014. | 12.7664 | 12.8048 | 12.8432 |
| 02.09.2014. | 12.7837 | 12.8222 | 12.8607 |
| 01.09.2014. | 12.7933 | 12.8318 | 12.8703 |
| 29.08.2014. | 12.7780 | 12.8164 | 12.8548 |
| 28.08.2014. | 12.8050 | 12.8435 | 12.8820 |
| 27.08.2014. | 12.8079 | 12.8464 | 12.8849 |
| 26.08.2014. | 12.8225 | 12.8611 | 12.8997 |
| 25.08.2014. | 12.8025 | 12.8410 | 12.8795 |
| 22.08.2014. | 12.8032 | 12.8417 | 12.8802 |
| 21.08.2014. | 12.7726 | 12.8110 | 12.8494 |
| 20.08.2014. | 12.7851 | 12.8236 | 12.8621 |
| 19.08.2014. | 12.7770 | 12.8154 | 12.8538 |
| 18.08.2014. | 12.7659 | 12.8043 | 12.8427 |
| 15.08.2014. | 12.7697 | 12.8081 | 12.8465 |
| 14.08.2014. | 12.7375 | 12.7758 | 12.8141 |
| 13.08.2014. | 12.7175 | 12.7558 | 12.7941 |
| 12.08.2014. | 12.7162 | 12.7545 | 12.7928 |
| 11.08.2014. | 12.6338 | 12.6718 | 12.7098 |
| 08.08.2014. | 12.6121 | 12.6501 | 12.6881 |
| 07.08.2014. | 12.6245 | 12.6625 | 12.7005 |
| 06.08.2014. | 12.6219 | 12.6599 | 12.6979 |
| 05.08.2014. | 12.6032 | 12.6411 | 12.6790 |
| 04.08.2014. | 12.6421 | 12.6801 | 12.7181 |
| 01.08.2014. | 12.6024 | 12.6403 | 12.6782 |
| 31.07.2014. | 12.6218 | 12.6598 | 12.6978 |
| 30.07.2014. | 12.6464 | 12.6845 | 12.7226 |
| 29.07.2014. | 12.6412 | 12.6792 | 12.7172 |
| 28.07.2014. | 12.6803 | 12.7185 | 12.7567 |
| 25.07.2014. | 12.6444 | 12.6824 | 12.7204 |
| 24.07.2014. | 12.6379 | 12.6759 | 12.7139 |
| 23.07.2014. | 12.6122 | 12.6502 | 12.6882 |
| 22.07.2014. | 12.5287 | 12.5664 | 12.6041 |
| 21.07.2014. | 12.5144 | 12.5521 | 12.5898 |
| 18.07.2014. | 12.5232 | 12.5609 | 12.5986 |
| 17.07.2014. | 12.5568 | 12.5946 | 12.6324 |
| 16.07.2014. | 12.5403 | 12.5780 | 12.6157 |
| 15.07.2014. | 12.5361 | 12.5738 | 12.6115 |
| 14.07.2014. | 12.5126 | 12.5503 | 12.5880 |
| 11.07.2014. | 12.5126 | 12.5503 | 12.5880 |
| 10.07.2014. | 12.4304 | 12.4678 | 12.5052 |
| 09.07.2014. | 12.4155 | 12.4529 | 12.4903 |
| 08.07.2014. | 12.4530 | 12.4905 | 12.5280 |
| 07.07.2014. | 12.4315 | 12.4689 | 12.5063 |
| 04.07.2014. | 12.4464 | 12.4839 | 12.5214 |
| 03.07.2014. | 12.6038 | 12.6417 | 12.6796 |
| 02.07.2014. | 12.6094 | 12.6473 | 12.6852 |
| 01.07.2014. | 12.6034 | 12.6413 | 12.6792 |
| 30.06.2014. | 12.5474 | 12.5852 | 12.6230 |
| 27.06.2014. | 12.5652 | 12.6030 | 12.6408 |
| 26.06.2014. | 12.5381 | 12.5758 | 12.6135 |
| 25.06.2014. | 12.5847 | 12.6226 | 12.6605 |
| 24.06.2014. | 12.6384 | 12.6764 | 12.7144 |
| 23.06.2014. | 12.5942 | 12.6321 | 12.6700 |
| 20.06.2014. | 12.6246 | 12.6626 | 12.7006 |
| 19.06.2014. | 12.7364 | 12.7747 | 12.8130 |
| 18.06.2014. | 12.7877 | 12.8262 | 12.8647 |
| 17.06.2014. | 12.8029 | 12.8414 | 12.8799 |
| 16.06.2014. | 12.7823 | 12.8208 | 12.8593 |
| 13.06.2014. | 12.6981 | 12.7363 | 12.7745 |
| 12.06.2014. | 12.6976 | 12.7358 | 12.7740 |
| 11.06.2014. | 12.6938 | 12.7320 | 12.7702 |
| 10.06.2014. | 12.6625 | 12.7006 | 12.7387 |
| 09.06.2014. | 12.7214 | 12.7597 | 12.7980 |
| 06.06.2014. | 12.6646 | 12.7027 | 12.7408 |
| 05.06.2014. | 12.7503 | 12.7887 | 12.8271 |
| 04.06.2014. | 12.6496 | 12.6877 | 12.7258 |
| 03.06.2014. | 12.6654 | 12.7035 | 12.7416 |
| 02.06.2014. | 12.6237 | 12.6617 | 12.6997 |
| 30.05.2014. | 12.7520 | 12.7904 | 12.8288 |
| 29.05.2014. | 12.7723 | 12.8107 | 12.8491 |
| 28.05.2014. | 12.7747 | 12.8131 | 12.8515 |
| 27.05.2014. | 12.7682 | 12.8066 | 12.8450 |
| 26.05.2014. | 12.7338 | 12.7721 | 12.8104 |
| 23.05.2014. | 12.7956 | 12.8341 | 12.8726 |
| 22.05.2014. | 12.8236 | 12.8622 | 12.9008 |
| 21.05.2014. | 12.7652 | 12.8036 | 12.8420 |
| 20.05.2014. | 12.7529 | 12.7913 | 12.8297 |
| 19.05.2014. | 12.8004 | 12.8389 | 12.8774 |
| 16.05.2014. | 12.7734 | 12.8118 | 12.8502 |
| 15.05.2014. | 12.8072 | 12.8457 | 12.8842 |
| 14.05.2014. | 12.8338 | 12.8724 | 12.9110 |
| 13.05.2014. | 12.7528 | 12.7912 | 12.8296 |
| 12.05.2014. | 12.7656 | 12.8040 | 12.8424 |
| 09.05.2014. | 12.7833 | 12.8218 | 12.8603 |
| 08.05.2014. | 12.7426 | 12.7809 | 12.8192 |
| 07.05.2014. | 12.7183 | 12.7566 | 12.7949 |
| 06.05.2014. | 12.6692 | 12.7073 | 12.7454 |
| 05.05.2014. | 12.7472 | 12.7856 | 12.8240 |
| 30.04.2014. | 12.7197 | 12.7580 | 12.7963 |
| 29.04.2014. | 12.7090 | 12.7472 | 12.7854 |
| 28.04.2014. | 12.6642 | 12.7023 | 12.7404 |
| 25.04.2014. | 12.6859 | 12.7241 | 12.7623 |
| 24.04.2014. | 12.6807 | 12.7189 | 12.7571 |
| 23.04.2014. | 12.6551 | 12.6932 | 12.7313 |
| 22.04.2014. | 12.6273 | 12.6653 | 12.7033 |
| 17.04.2014. | 12.6224 | 12.6604 | 12.6984 |
| 16.04.2014. | 12.6821 | 12.7203 | 12.7585 |
| 15.04.2014. | 12.6886 | 12.7268 | 12.7650 |
| 14.04.2014. | 12.6948 | 12.7330 | 12.7712 |
| 11.04.2014. | 12.6843 | 12.7225 | 12.7607 |
| 10.04.2014. | 12.8112 | 12.8497 | 12.8882 |
| 09.04.2014. | 12.8427 | 12.8813 | 12.9199 |
| 08.04.2014. | 12.8348 | 12.8734 | 12.9120 |
| 07.04.2014. | 12.8326 | 12.8712 | 12.9098 |
| 04.04.2014. | 12.8331 | 12.8717 | 12.9103 |
| 03.04.2014. | 12.9138 | 12.9527 | 12.9916 |
| 02.04.2014. | 12.9371 | 12.9760 | 13.0149 |
| 01.04.2014. | 12.9196 | 12.9585 | 12.9974 |
| 31.03.2014. | 12.8601 | 12.8988 | 12.9375 |
| 28.03.2014. | 12.9267 | 12.9656 | 13.0045 |
| 27.03.2014. | 12.9525 | 12.9915 | 13.0305 |
| 26.03.2014. | 13.0400 | 13.0792 | 13.1184 |
| 25.03.2014. | 13.0288 | 13.0680 | 13.1072 |
| 24.03.2014. | 13.0237 | 13.0629 | 13.1021 |
| 21.03.2014. | 13.0668 | 13.1061 | 13.1454 |
| 20.03.2014. | 13.0061 | 13.0452 | 13.0843 |
| 19.03.2014. | 13.0699 | 13.1092 | 13.1485 |
| 18.03.2014. | 13.0191 | 13.0583 | 13.0975 |
| 17.03.2014. | 13.0050 | 13.0441 | 13.0832 |
| 14.03.2014. | 13.0520 | 13.0913 | 13.1306 |
| 13.03.2014. | 13.0730 | 13.1123 | 13.1516 |
| 12.03.2014. | 13.0787 | 13.1181 | 13.1575 |
| 11.03.2014. | 13.0579 | 13.0972 | 13.1365 |
| 10.03.2014. | 13.0519 | 13.0912 | 13.1305 |
| 07.03.2014. | 13.0428 | 13.0820 | 13.1212 |
| 06.03.2014. | 13.0914 | 13.1308 | 13.1702 |
| 05.03.2014. | 13.0575 | 13.0968 | 13.1361 |
| 04.03.2014. | 12.9937 | 13.0328 | 13.0719 |
| 03.03.2014. | 13.0539 | 13.0932 | 13.1325 |
| 28.02.2014. | 12.9332 | 12.9721 | 13.0110 |
| 27.02.2014. | 12.9690 | 13.0080 | 13.0470 |
| 26.02.2014. | 12.9395 | 12.9784 | 13.0173 |
| 25.02.2014. | 12.9273 | 12.9662 | 13.0051 |
| 24.02.2014. | 12.8733 | 12.9120 | 12.9507 |
| 21.02.2014. | 12.8838 | 12.9226 | 12.9614 |
| 20.02.2014. | 12.9019 | 12.9407 | 12.9795 |
| 19.02.2014. | 12.9390 | 12.9779 | 13.0168 |
| 18.02.2014. | 13.0433 | 13.0825 | 13.1217 |
| 14.02.2014. | 13.0736 | 13.1129 | 13.1522 |
| 13.02.2014. | 13.1482 | 13.1878 | 13.2274 |
| 12.02.2014. | 13.1425 | 13.1820 | 13.2215 |
| 11.02.2014. | 13.0453 | 13.0846 | 13.1239 |
| 10.02.2014. | 13.0485 | 13.0878 | 13.1271 |
| 07.02.2014. | 13.1021 | 13.1415 | 13.1809 |
| 06.02.2014. | 13.0906 | 13.1300 | 13.1694 |
| 05.02.2014. | 13.1137 | 13.1532 | 13.1927 |
| 04.02.2014. | 13.0521 | 13.0914 | 13.1307 |
| 03.02.2014. | 13.0671 | 13.1064 | 13.1457 |
| 31.01.2014. | 13.0810 | 13.1204 | 13.1598 |
| 30.01.2014. | 13.0652 | 13.1045 | 13.1438 |
| 29.01.2014. | 13.1798 | 13.2195 | 13.2592 |
| 28.01.2014. | 13.1583 | 13.1979 | 13.2375 |
| 27.01.2014. | 13.0566 | 13.0959 | 13.1352 |
| 24.01.2014. | 13.1125 | 13.1520 | 13.1915 |
| 23.01.2014. | 13.1298 | 13.1693 | 13.2088 |
| 22.01.2014. | 13.1118 | 13.1513 | 13.1908 |
| 21.01.2014. | 13.1153 | 13.1548 | 13.1943 |
| 20.01.2014. | 13.1581 | 13.1977 | 13.2373 |
| 17.01.2014. | 13.0903 | 13.1297 | 13.1691 |
| 16.01.2014. | 13.0885 | 13.1279 | 13.1673 |
| 15.01.2014. | 13.1131 | 13.1526 | 13.1921 |
| 14.01.2014. | 12.9366 | 12.9755 | 13.0144 |
| 13.01.2014. | 12.9535 | 12.9925 | 13.0315 |
| 10.01.2014. | 12.8697 | 12.9084 | 12.9471 |
| 09.01.2014. | 12.8378 | 12.8764 | 12.9150 |
| 08.01.2014. | 12.9234 | 12.9623 | 13.0012 |
| 06.01.2014. | 12.9370 | 12.9759 | 13.0148 |
| 03.01.2014. | 12.8630 | 12.9017 | 12.9404 |