Kurs SEK/RSD u 2015. godini
Grafikon kursa SEK/RSD - 2015
Dnevni kurs SEK/RSD - 2015
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2015. | 13.1824 | 13.2221 | 13.2618 |
| 30.12.2015. | 13.2202 | 13.2600 | 13.2998 |
| 29.12.2015. | 13.1634 | 13.2030 | 13.2426 |
| 28.12.2015. | 13.1733 | 13.2129 | 13.2525 |
| 25.12.2015. | 13.1889 | 13.2286 | 13.2683 |
| 24.12.2015. | 13.1668 | 13.2064 | 13.2460 |
| 23.12.2015. | 13.1646 | 13.2042 | 13.2438 |
| 22.12.2015. | 13.0718 | 13.1111 | 13.1504 |
| 21.12.2015. | 13.0373 | 13.0765 | 13.1157 |
| 18.12.2015. | 13.1335 | 13.1730 | 13.2125 |
| 17.12.2015. | 13.1098 | 13.1492 | 13.1886 |
| 16.12.2015. | 13.1118 | 13.1513 | 13.1908 |
| 15.12.2015. | 13.0683 | 13.1076 | 13.1469 |
| 14.12.2015. | 13.0284 | 13.0676 | 13.1068 |
| 11.12.2015. | 13.0638 | 13.1031 | 13.1424 |
| 10.12.2015. | 13.1382 | 13.1777 | 13.2172 |
| 09.12.2015. | 13.0942 | 13.1336 | 13.1730 |
| 08.12.2015. | 13.0748 | 13.1141 | 13.1534 |
| 07.12.2015. | 13.1091 | 13.1485 | 13.1879 |
| 04.12.2015. | 13.0291 | 13.0683 | 13.1075 |
| 03.12.2015. | 13.1423 | 13.1818 | 13.2213 |
| 02.12.2015. | 13.1005 | 13.1399 | 13.1793 |
| 01.12.2015. | 13.1238 | 13.1633 | 13.2028 |
| 30.11.2015. | 13.0545 | 13.0938 | 13.1331 |
| 27.11.2015. | 13.0237 | 13.0629 | 13.1021 |
| 26.11.2015. | 13.0200 | 13.0592 | 13.0984 |
| 25.11.2015. | 13.0304 | 13.0696 | 13.1088 |
| 24.11.2015. | 12.9821 | 13.0212 | 13.0603 |
| 23.11.2015. | 12.9648 | 13.0038 | 13.0428 |
| 20.11.2015. | 12.9285 | 12.9674 | 13.0063 |
| 19.11.2015. | 12.9509 | 12.9899 | 13.0289 |
| 18.11.2015. | 12.8980 | 12.9368 | 12.9756 |
| 17.11.2015. | 12.8807 | 12.9195 | 12.9583 |
| 16.11.2015. | 12.8551 | 12.8938 | 12.9325 |
| 13.11.2015. | 12.8816 | 12.9204 | 12.9592 |
| 12.11.2015. | 12.8648 | 12.9035 | 12.9422 |
| 10.11.2015. | 12.8628 | 12.9015 | 12.9402 |
| 09.11.2015. | 12.8340 | 12.8726 | 12.9112 |
| 06.11.2015. | 12.7974 | 12.8359 | 12.8744 |
| 05.11.2015. | 12.7916 | 12.8301 | 12.8686 |
| 04.11.2015. | 12.7874 | 12.8259 | 12.8644 |
| 03.11.2015. | 12.7670 | 12.8054 | 12.8438 |
| 02.11.2015. | 12.7654 | 12.8038 | 12.8422 |
| 30.10.2015. | 12.8307 | 12.8693 | 12.9079 |
| 29.10.2015. | 12.8499 | 12.8886 | 12.9273 |
| 28.10.2015. | 12.7894 | 12.8279 | 12.8664 |
| 27.10.2015. | 12.7511 | 12.7895 | 12.8279 |
| 26.10.2015. | 12.7793 | 12.8178 | 12.8563 |
| 23.10.2015. | 12.7520 | 12.7904 | 12.8288 |
| 22.10.2015. | 12.6669 | 12.7050 | 12.7431 |
| 21.10.2015. | 12.6715 | 12.7096 | 12.7477 |
| 20.10.2015. | 12.6998 | 12.7380 | 12.7762 |
| 19.10.2015. | 12.7642 | 12.8026 | 12.8410 |
| 16.10.2015. | 12.7663 | 12.8047 | 12.8431 |
| 15.10.2015. | 12.8381 | 12.8767 | 12.9153 |
| 14.10.2015. | 12.9085 | 12.9473 | 12.9861 |
| 13.10.2015. | 12.8649 | 12.9036 | 12.9423 |
| 12.10.2015. | 12.8450 | 12.8837 | 12.9224 |
| 09.10.2015. | 12.8852 | 12.9240 | 12.9628 |
| 08.10.2015. | 12.9068 | 12.9456 | 12.9844 |
| 07.10.2015. | 12.8939 | 12.9327 | 12.9715 |
| 06.10.2015. | 12.8396 | 12.8782 | 12.9168 |
| 05.10.2015. | 12.7354 | 12.7737 | 12.8120 |
| 02.10.2015. | 12.7349 | 12.7732 | 12.8115 |
| 01.10.2015. | 12.7567 | 12.7951 | 12.8335 |
| 30.09.2015. | 12.6447 | 12.6827 | 12.7207 |
| 29.09.2015. | 12.5690 | 12.6068 | 12.6446 |
| 28.09.2015. | 12.6988 | 12.7370 | 12.7752 |
| 25.09.2015. | 12.7153 | 12.7536 | 12.7919 |
| 24.09.2015. | 12.7103 | 12.7485 | 12.7867 |
| 23.09.2015. | 12.7958 | 12.8343 | 12.8728 |
| 22.09.2015. | 12.8023 | 12.8408 | 12.8793 |
| 21.09.2015. | 12.8279 | 12.8665 | 12.9051 |
| 18.09.2015. | 12.8132 | 12.8518 | 12.8904 |
| 17.09.2015. | 12.8532 | 12.8919 | 12.9306 |
| 16.09.2015. | 12.8036 | 12.8421 | 12.8806 |
| 15.09.2015. | 12.8367 | 12.8753 | 12.9139 |
| 14.09.2015. | 12.8653 | 12.9040 | 12.9427 |
| 11.09.2015. | 12.7412 | 12.7795 | 12.8178 |
| 10.09.2015. | 12.7280 | 12.7663 | 12.8046 |
| 09.09.2015. | 12.7383 | 12.7766 | 12.8149 |
| 08.09.2015. | 12.6937 | 12.7319 | 12.7701 |
| 07.09.2015. | 12.7373 | 12.7756 | 12.8139 |
| 04.09.2015. | 12.8010 | 12.8395 | 12.8780 |
| 03.09.2015. | 12.6621 | 12.7002 | 12.7383 |
| 02.09.2015. | 12.5590 | 12.5968 | 12.6346 |
| 01.09.2015. | 12.5940 | 12.6319 | 12.6698 |
| 31.08.2015. | 12.6481 | 12.6862 | 12.7243 |
| 28.08.2015. | 12.5862 | 12.6241 | 12.6620 |
| 27.08.2015. | 12.5206 | 12.5583 | 12.5960 |
| 26.08.2015. | 12.4987 | 12.5363 | 12.5739 |
| 25.08.2015. | 12.5529 | 12.5907 | 12.6285 |
| 24.08.2015. | 12.5649 | 12.6027 | 12.6405 |
| 21.08.2015. | 12.4942 | 12.5318 | 12.5694 |
| 20.08.2015. | 12.6359 | 12.6739 | 12.7119 |
| 19.08.2015. | 12.6801 | 12.7183 | 12.7565 |
| 18.08.2015. | 12.6687 | 12.7068 | 12.7449 |
| 17.08.2015. | 12.6579 | 12.6960 | 12.7341 |
| 14.08.2015. | 12.6536 | 12.6917 | 12.7298 |
| 13.08.2015. | 12.4817 | 12.5193 | 12.5569 |
| 12.08.2015. | 12.5253 | 12.5630 | 12.6007 |
| 11.08.2015. | 12.5089 | 12.5465 | 12.5841 |
| 10.08.2015. | 12.4653 | 12.5028 | 12.5403 |
| 07.08.2015. | 12.5555 | 12.5933 | 12.6311 |
| 06.08.2015. | 12.6254 | 12.6634 | 12.7014 |
| 05.08.2015. | 12.6408 | 12.6788 | 12.7168 |
| 04.08.2015. | 12.6298 | 12.6678 | 12.7058 |
| 03.08.2015. | 12.6431 | 12.6811 | 12.7191 |
| 31.07.2015. | 12.6856 | 12.7238 | 12.7620 |
| 30.07.2015. | 12.6265 | 12.6645 | 12.7025 |
| 29.07.2015. | 12.6481 | 12.6862 | 12.7243 |
| 28.07.2015. | 12.6994 | 12.7376 | 12.7758 |
| 27.07.2015. | 12.7005 | 12.7387 | 12.7769 |
| 24.07.2015. | 12.7321 | 12.7704 | 12.8087 |
| 23.07.2015. | 12.7440 | 12.7823 | 12.8206 |
| 22.07.2015. | 12.8149 | 12.8535 | 12.8921 |
| 21.07.2015. | 12.8278 | 12.8664 | 12.9050 |
| 20.07.2015. | 12.7787 | 12.8172 | 12.8557 |
| 17.07.2015. | 12.8691 | 12.9078 | 12.9465 |
| 16.07.2015. | 12.8431 | 12.8817 | 12.9203 |
| 15.07.2015. | 12.7960 | 12.8345 | 12.8730 |
| 14.07.2015. | 12.8173 | 12.8559 | 12.8945 |
| 13.07.2015. | 12.7389 | 12.7772 | 12.8155 |
| 10.07.2015. | 12.7931 | 12.8316 | 12.8701 |
| 09.07.2015. | 12.7950 | 12.8335 | 12.8720 |
| 08.07.2015. | 12.7879 | 12.8264 | 12.8649 |
| 07.07.2015. | 12.8037 | 12.8422 | 12.8807 |
| 06.07.2015. | 12.7627 | 12.8011 | 12.8395 |
| 03.07.2015. | 12.7948 | 12.8333 | 12.8718 |
| 02.07.2015. | 12.9407 | 12.9796 | 13.0185 |
| 01.07.2015. | 12.9846 | 13.0237 | 13.0628 |
| 30.06.2015. | 13.0341 | 13.0733 | 13.1125 |
| 29.06.2015. | 12.9624 | 13.0014 | 13.0404 |
| 26.06.2015. | 12.9859 | 13.0250 | 13.0641 |
| 25.06.2015. | 12.9998 | 13.0389 | 13.0780 |
| 24.06.2015. | 13.0222 | 13.0614 | 13.1006 |
| 23.06.2015. | 13.0354 | 13.0746 | 13.1138 |
| 22.06.2015. | 13.0248 | 13.0640 | 13.1032 |
| 19.06.2015. | 13.0174 | 13.0566 | 13.0958 |
| 18.06.2015. | 13.0490 | 13.0883 | 13.1276 |
| 17.06.2015. | 13.0643 | 13.1036 | 13.1429 |
| 16.06.2015. | 13.0402 | 13.0794 | 13.1186 |
| 15.06.2015. | 13.0205 | 13.0597 | 13.0989 |
| 12.06.2015. | 12.9946 | 13.0337 | 13.0728 |
| 11.06.2015. | 12.8681 | 12.9068 | 12.9455 |
| 10.06.2015. | 12.8594 | 12.8981 | 12.9368 |
| 09.06.2015. | 12.8183 | 12.8569 | 12.8955 |
| 08.06.2015. | 12.8601 | 12.8988 | 12.9375 |
| 05.06.2015. | 12.8993 | 12.9381 | 12.9769 |
| 04.06.2015. | 12.8539 | 12.8926 | 12.9313 |
| 03.06.2015. | 12.7690 | 12.8074 | 12.8458 |
| 02.06.2015. | 12.8230 | 12.8616 | 12.9002 |
| 01.06.2015. | 12.8386 | 12.8772 | 12.9158 |
| 29.05.2015. | 12.9572 | 12.9962 | 13.0352 |
| 28.05.2015. | 12.9943 | 13.0334 | 13.0725 |
| 27.05.2015. | 13.0648 | 13.1041 | 13.1434 |
| 26.05.2015. | 13.0561 | 13.0954 | 13.1347 |
| 25.05.2015. | 12.9997 | 13.0388 | 13.0779 |
| 22.05.2015. | 12.9603 | 12.9993 | 13.0383 |
| 21.05.2015. | 12.9640 | 13.0030 | 13.0420 |
| 20.05.2015. | 12.9307 | 12.9696 | 13.0085 |
| 19.05.2015. | 12.8866 | 12.9254 | 12.9642 |
| 18.05.2015. | 12.7880 | 12.8265 | 12.8650 |
| 15.05.2015. | 12.7633 | 12.8017 | 12.8401 |
| 14.05.2015. | 12.8219 | 12.8605 | 12.8991 |
| 13.05.2015. | 12.8539 | 12.8926 | 12.9313 |
| 12.05.2015. | 12.9861 | 13.0252 | 13.0643 |
| 11.05.2015. | 13.0500 | 13.0893 | 13.1286 |
| 08.05.2015. | 12.9464 | 12.9854 | 13.0244 |
| 07.05.2015. | 12.8832 | 12.9220 | 12.9608 |
| 06.05.2015. | 12.8703 | 12.9090 | 12.9477 |
| 05.05.2015. | 12.8812 | 12.9200 | 12.9588 |
| 04.05.2015. | 12.7394 | 12.7777 | 12.8160 |
| 30.04.2015. | 12.9129 | 12.9518 | 12.9907 |
| 29.04.2015. | 12.8444 | 12.8830 | 12.9216 |
| 28.04.2015. | 12.8295 | 12.8681 | 12.9067 |
| 27.04.2015. | 12.8224 | 12.8610 | 12.8996 |
| 24.04.2015. | 12.8888 | 12.9276 | 12.9664 |
| 23.04.2015. | 12.8080 | 12.8465 | 12.8850 |
| 22.04.2015. | 12.8751 | 12.9138 | 12.9525 |
| 21.04.2015. | 12.7915 | 12.8300 | 12.8685 |
| 20.04.2015. | 12.8184 | 12.8570 | 12.8956 |
| 17.04.2015. | 12.9375 | 12.9764 | 13.0153 |
| 16.04.2015. | 12.8664 | 12.9051 | 12.9438 |
| 15.04.2015. | 12.8056 | 12.8441 | 12.8826 |
| 14.04.2015. | 12.8366 | 12.8752 | 12.9138 |
| 09.04.2015. | 12.7894 | 12.8279 | 12.8664 |
| 08.04.2015. | 12.7477 | 12.7861 | 12.8245 |
| 07.04.2015. | 12.7743 | 12.8127 | 12.8511 |
| 06.04.2015. | 12.7451 | 12.7835 | 12.8219 |
| 03.04.2015. | 12.7476 | 12.7860 | 12.8244 |
| 02.04.2015. | 12.8378 | 12.8764 | 12.9150 |
| 01.04.2015. | 12.9152 | 12.9541 | 12.9930 |
| 31.03.2015. | 12.8663 | 12.9050 | 12.9437 |
| 30.03.2015. | 12.8348 | 12.8734 | 12.9120 |
| 27.03.2015. | 12.8650 | 12.9037 | 12.9424 |
| 26.03.2015. | 12.9510 | 12.9900 | 13.0290 |
| 25.03.2015. | 12.9316 | 12.9705 | 13.0094 |
| 24.03.2015. | 12.8537 | 12.8924 | 12.9311 |
| 23.03.2015. | 12.8081 | 12.8466 | 12.8851 |
| 20.03.2015. | 12.9085 | 12.9473 | 12.9861 |
| 19.03.2015. | 12.8084 | 12.8469 | 12.8854 |
| 18.03.2015. | 12.9988 | 13.0379 | 13.0770 |
| 17.03.2015. | 13.0908 | 13.1302 | 13.1696 |
| 16.03.2015. | 13.0863 | 13.1257 | 13.1651 |
| 13.03.2015. | 13.1620 | 13.2016 | 13.2412 |
| 12.03.2015. | 13.2224 | 13.2622 | 13.3020 |
| 11.03.2015. | 13.1629 | 13.2025 | 13.2421 |
| 10.03.2015. | 13.1077 | 13.1471 | 13.1865 |
| 09.03.2015. | 13.1026 | 13.1420 | 13.1814 |
| 06.03.2015. | 13.0890 | 13.1284 | 13.1678 |
| 05.03.2015. | 13.0556 | 13.0949 | 13.1342 |
| 04.03.2015. | 13.0265 | 13.0657 | 13.1049 |
| 03.03.2015. | 12.8730 | 12.9117 | 12.9504 |
| 02.03.2015. | 12.8266 | 12.8652 | 12.9038 |
| 27.02.2015. | 12.7395 | 12.7778 | 12.8161 |
| 26.02.2015. | 12.7344 | 12.7727 | 12.8110 |
| 25.02.2015. | 12.5761 | 12.6139 | 12.6517 |
| 24.02.2015. | 12.5589 | 12.5967 | 12.6345 |
| 23.02.2015. | 12.5788 | 12.6167 | 12.6546 |
| 20.02.2015. | 12.6150 | 12.6530 | 12.6910 |
| 19.02.2015. | 12.7122 | 12.7505 | 12.7888 |
| 18.02.2015. | 12.7218 | 12.7601 | 12.7984 |
| 13.02.2015. | 12.6109 | 12.6488 | 12.6867 |
| 12.02.2015. | 12.8437 | 12.8823 | 12.9209 |
| 11.02.2015. | 12.9128 | 12.9517 | 12.9906 |
| 10.02.2015. | 12.8510 | 12.8897 | 12.9284 |
| 09.02.2015. | 12.8213 | 12.8599 | 12.8985 |
| 06.02.2015. | 12.9296 | 12.9685 | 13.0074 |
| 05.02.2015. | 12.9383 | 12.9772 | 13.0161 |
| 04.02.2015. | 12.8649 | 12.9036 | 12.9423 |
| 03.02.2015. | 12.9838 | 13.0229 | 13.0620 |
| 02.02.2015. | 13.1404 | 13.1799 | 13.2194 |
| 30.01.2015. | 13.1415 | 13.1810 | 13.2205 |
| 29.01.2015. | 13.1731 | 13.2127 | 13.2523 |
| 28.01.2015. | 13.2161 | 13.2559 | 13.2957 |
| 27.01.2015. | 13.1906 | 13.2303 | 13.2700 |
| 26.01.2015. | 13.1337 | 13.1732 | 13.2127 |
| 23.01.2015. | 13.0817 | 13.1211 | 13.1605 |
| 22.01.2015. | 12.8646 | 12.9033 | 12.9420 |
| 21.01.2015. | 12.8596 | 12.8983 | 12.9370 |
| 20.01.2015. | 12.8811 | 12.9199 | 12.9587 |
| 19.01.2015. | 12.9913 | 13.0304 | 13.0695 |
| 16.01.2015. | 12.9253 | 12.9642 | 13.0031 |
| 15.01.2015. | 12.8284 | 12.8670 | 12.9056 |
| 14.01.2015. | 12.8641 | 12.9028 | 12.9415 |
| 13.01.2015. | 12.8072 | 12.8457 | 12.8842 |
| 12.01.2015. | 12.8211 | 12.8597 | 12.8983 |
| 09.01.2015. | 12.9067 | 12.9455 | 12.9843 |
| 08.01.2015. | 12.9203 | 12.9592 | 12.9981 |
| 06.01.2015. | 12.8169 | 12.8555 | 12.8941 |
| 05.01.2015. | 12.6933 | 12.7315 | 12.7697 |