Kurs SEK/RSD u 2016. godini
Grafikon kursa SEK/RSD - 2016
Dnevni kurs SEK/RSD - 2016
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2016. | 12.8417 | 12.8803 | 12.9189 |
| 29.12.2016. | 12.8204 | 12.8590 | 12.8976 |
| 28.12.2016. | 12.7346 | 12.7729 | 12.8112 |
| 27.12.2016. | 12.7790 | 12.8175 | 12.8560 |
| 26.12.2016. | 12.7667 | 12.8051 | 12.8435 |
| 23.12.2016. | 12.8001 | 12.8386 | 12.8771 |
| 22.12.2016. | 12.8169 | 12.8555 | 12.8941 |
| 21.12.2016. | 12.6740 | 12.7121 | 12.7502 |
| 20.12.2016. | 12.6098 | 12.6477 | 12.6856 |
| 19.12.2016. | 12.5935 | 12.6314 | 12.6693 |
| 16.12.2016. | 12.5386 | 12.5763 | 12.6140 |
| 15.12.2016. | 12.6301 | 12.6681 | 12.7061 |
| 14.12.2016. | 12.6224 | 12.6604 | 12.6984 |
| 13.12.2016. | 12.6330 | 12.6710 | 12.7090 |
| 12.12.2016. | 12.6813 | 12.7195 | 12.7577 |
| 09.12.2016. | 12.6902 | 12.7284 | 12.7666 |
| 08.12.2016. | 12.5905 | 12.6284 | 12.6663 |
| 07.12.2016. | 12.5485 | 12.5863 | 12.6241 |
| 06.12.2016. | 12.5142 | 12.5519 | 12.5896 |
| 05.12.2016. | 12.5686 | 12.6064 | 12.6442 |
| 02.12.2016. | 12.4815 | 12.5191 | 12.5567 |
| 01.12.2016. | 12.5446 | 12.5823 | 12.6200 |
| 30.11.2016. | 12.5663 | 12.6041 | 12.6419 |
| 29.11.2016. | 12.5715 | 12.6093 | 12.6471 |
| 28.11.2016. | 12.5374 | 12.5751 | 12.6128 |
| 25.11.2016. | 12.5860 | 12.6239 | 12.6618 |
| 24.11.2016. | 12.5578 | 12.5956 | 12.6334 |
| 23.11.2016. | 12.5611 | 12.5989 | 12.6367 |
| 22.11.2016. | 12.5401 | 12.5778 | 12.6155 |
| 21.11.2016. | 12.5234 | 12.5611 | 12.5988 |
| 18.11.2016. | 12.5078 | 12.5454 | 12.5830 |
| 17.11.2016. | 12.4961 | 12.5337 | 12.5713 |
| 16.11.2016. | 12.4719 | 12.5094 | 12.5469 |
| 15.11.2016. | 12.4765 | 12.5140 | 12.5515 |
| 14.11.2016. | 12.4415 | 12.4789 | 12.5163 |
| 10.11.2016. | 12.3769 | 12.4141 | 12.4513 |
| 09.11.2016. | 12.2244 | 12.2612 | 12.2980 |
| 08.11.2016. | 12.3250 | 12.3621 | 12.3992 |
| 07.11.2016. | 12.3351 | 12.3722 | 12.4093 |
| 04.11.2016. | 12.3113 | 12.3483 | 12.3853 |
| 03.11.2016. | 12.3856 | 12.4229 | 12.4602 |
| 02.11.2016. | 12.3844 | 12.4217 | 12.4590 |
| 01.11.2016. | 12.3675 | 12.4047 | 12.4419 |
| 31.10.2016. | 12.4088 | 12.4461 | 12.4834 |
| 28.10.2016. | 12.4231 | 12.4605 | 12.4979 |
| 27.10.2016. | 12.6322 | 12.6702 | 12.7082 |
| 26.10.2016. | 12.6362 | 12.6742 | 12.7122 |
| 25.10.2016. | 12.6718 | 12.7099 | 12.7480 |
| 24.10.2016. | 12.6540 | 12.6921 | 12.7302 |
| 21.10.2016. | 12.6642 | 12.7023 | 12.7404 |
| 20.10.2016. | 12.6630 | 12.7011 | 12.7392 |
| 19.10.2016. | 12.6546 | 12.6927 | 12.7308 |
| 18.10.2016. | 12.6718 | 12.7099 | 12.7480 |
| 17.10.2016. | 12.6450 | 12.6830 | 12.7210 |
| 14.10.2016. | 12.6455 | 12.6836 | 12.7217 |
| 13.10.2016. | 12.5880 | 12.6259 | 12.6638 |
| 12.10.2016. | 12.6001 | 12.6380 | 12.6759 |
| 11.10.2016. | 12.7264 | 12.7647 | 12.8030 |
| 10.10.2016. | 12.7113 | 12.7495 | 12.7877 |
| 07.10.2016. | 12.7589 | 12.7973 | 12.8357 |
| 06.10.2016. | 12.7487 | 12.7871 | 12.8255 |
| 05.10.2016. | 12.7395 | 12.7778 | 12.8161 |
| 04.10.2016. | 12.7829 | 12.8214 | 12.8599 |
| 03.10.2016. | 12.7342 | 12.7725 | 12.8108 |
| 30.09.2016. | 12.7752 | 12.8136 | 12.8520 |
| 29.09.2016. | 12.7739 | 12.8123 | 12.8507 |
| 28.09.2016. | 12.7395 | 12.7778 | 12.8161 |
| 27.09.2016. | 12.7965 | 12.8350 | 12.8735 |
| 26.09.2016. | 12.8047 | 12.8432 | 12.8817 |
| 23.09.2016. | 12.8216 | 12.8602 | 12.8988 |
| 22.09.2016. | 12.8313 | 12.8699 | 12.9085 |
| 21.09.2016. | 12.8141 | 12.8527 | 12.8913 |
| 20.09.2016. | 12.8241 | 12.8627 | 12.9013 |
| 19.09.2016. | 12.8563 | 12.8950 | 12.9337 |
| 16.09.2016. | 12.8808 | 12.9196 | 12.9584 |
| 15.09.2016. | 12.8374 | 12.8760 | 12.9146 |
| 14.09.2016. | 12.8323 | 12.8709 | 12.9095 |
| 13.09.2016. | 12.8830 | 12.9218 | 12.9606 |
| 12.09.2016. | 12.8795 | 12.9183 | 12.9571 |
| 09.09.2016. | 12.9285 | 12.9674 | 13.0063 |
| 08.09.2016. | 12.9495 | 12.9885 | 13.0275 |
| 07.09.2016. | 12.8884 | 12.9272 | 12.9660 |
| 06.09.2016. | 12.8704 | 12.9091 | 12.9478 |
| 05.09.2016. | 12.8294 | 12.8680 | 12.9066 |
| 02.09.2016. | 12.8208 | 12.8594 | 12.8980 |
| 01.09.2016. | 12.8398 | 12.8784 | 12.9170 |
| 31.08.2016. | 12.9111 | 12.9499 | 12.9887 |
| 30.08.2016. | 12.9660 | 13.0050 | 13.0440 |
| 29.08.2016. | 12.9357 | 12.9746 | 13.0135 |
| 26.08.2016. | 12.9599 | 12.9989 | 13.0379 |
| 25.08.2016. | 13.0029 | 13.0420 | 13.0811 |
| 24.08.2016. | 12.9821 | 13.0212 | 13.0603 |
| 23.08.2016. | 12.9660 | 13.0050 | 13.0440 |
| 22.08.2016. | 12.9479 | 12.9869 | 13.0259 |
| 19.08.2016. | 12.9725 | 13.0115 | 13.0505 |
| 18.08.2016. | 12.9291 | 12.9680 | 13.0069 |
| 17.08.2016. | 12.9378 | 12.9767 | 13.0156 |
| 16.08.2016. | 12.9804 | 13.0195 | 13.0586 |
| 15.08.2016. | 13.0081 | 13.0472 | 13.0863 |
| 12.08.2016. | 13.0249 | 13.0641 | 13.1033 |
| 11.08.2016. | 12.9904 | 13.0295 | 13.0686 |
| 10.08.2016. | 12.9471 | 12.9861 | 13.0251 |
| 09.08.2016. | 12.9121 | 12.9510 | 12.9899 |
| 08.08.2016. | 12.9253 | 12.9642 | 13.0031 |
| 05.08.2016. | 12.9495 | 12.9885 | 13.0275 |
| 04.08.2016. | 12.8917 | 12.9305 | 12.9693 |
| 03.08.2016. | 12.8695 | 12.9082 | 12.9469 |
| 02.08.2016. | 12.8077 | 12.8462 | 12.8847 |
| 01.08.2016. | 12.8487 | 12.8874 | 12.9261 |
| 29.07.2016. | 12.8470 | 12.8857 | 12.9244 |
| 28.07.2016. | 12.8859 | 12.9247 | 12.9635 |
| 27.07.2016. | 12.9261 | 12.9650 | 13.0039 |
| 26.07.2016. | 12.9578 | 12.9968 | 13.0358 |
| 25.07.2016. | 12.9733 | 13.0123 | 13.0513 |
| 22.07.2016. | 12.9863 | 13.0254 | 13.0645 |
| 21.07.2016. | 12.9756 | 13.0146 | 13.0536 |
| 20.07.2016. | 12.9432 | 12.9821 | 13.0210 |
| 19.07.2016. | 12.9522 | 12.9912 | 13.0302 |
| 18.07.2016. | 12.9825 | 13.0216 | 13.0607 |
| 15.07.2016. | 13.0015 | 13.0406 | 13.0797 |
| 14.07.2016. | 13.0387 | 13.0779 | 13.1171 |
| 13.07.2016. | 12.9997 | 13.0388 | 13.0779 |
| 12.07.2016. | 12.9601 | 12.9991 | 13.0381 |
| 11.07.2016. | 12.9712 | 13.0102 | 13.0492 |
| 08.07.2016. | 12.9760 | 13.0150 | 13.0540 |
| 07.07.2016. | 13.0055 | 13.0446 | 13.0837 |
| 06.07.2016. | 13.0097 | 13.0488 | 13.0879 |
| 05.07.2016. | 13.0770 | 13.1163 | 13.1556 |
| 04.07.2016. | 13.0723 | 13.1116 | 13.1509 |
| 01.07.2016. | 13.0884 | 13.1278 | 13.1672 |
| 30.06.2016. | 13.0564 | 13.0957 | 13.1350 |
| 29.06.2016. | 13.0910 | 13.1304 | 13.1698 |
| 28.06.2016. | 13.1243 | 13.1638 | 13.2033 |
| 27.06.2016. | 13.1126 | 13.1521 | 13.1916 |
| 24.06.2016. | 12.9064 | 12.9452 | 12.9840 |
| 23.06.2016. | 13.2274 | 13.2672 | 13.3070 |
| 22.06.2016. | 13.2216 | 13.2614 | 13.3012 |
| 21.06.2016. | 13.1701 | 13.2097 | 13.2493 |
| 20.06.2016. | 13.1067 | 13.1461 | 13.1855 |
| 17.06.2016. | 13.1194 | 13.1589 | 13.1984 |
| 16.06.2016. | 13.1333 | 13.1728 | 13.2123 |
| 15.06.2016. | 13.1872 | 13.2269 | 13.2666 |
| 14.06.2016. | 13.1961 | 13.2358 | 13.2755 |
| 13.06.2016. | 13.1368 | 13.1763 | 13.2158 |
| 10.06.2016. | 13.2890 | 13.3290 | 13.3690 |
| 09.06.2016. | 13.3118 | 13.3519 | 13.3920 |
| 08.06.2016. | 13.3225 | 13.3626 | 13.4027 |
| 07.06.2016. | 13.3204 | 13.3605 | 13.4006 |
| 06.06.2016. | 13.2765 | 13.3164 | 13.3563 |
| 03.06.2016. | 13.2230 | 13.2628 | 13.3026 |
| 02.06.2016. | 13.2055 | 13.2452 | 13.2849 |
| 01.06.2016. | 13.2116 | 13.2514 | 13.2912 |
| 31.05.2016. | 13.2230 | 13.2628 | 13.3026 |
| 30.05.2016. | 13.2404 | 13.2802 | 13.3200 |
| 27.05.2016. | 13.2553 | 13.2952 | 13.3351 |
| 26.05.2016. | 13.2329 | 13.2727 | 13.3125 |
| 25.05.2016. | 13.2244 | 13.2642 | 13.3040 |
| 24.05.2016. | 13.0689 | 13.1082 | 13.1475 |
| 23.05.2016. | 13.0946 | 13.1340 | 13.1734 |
| 20.05.2016. | 13.0687 | 13.1080 | 13.1473 |
| 19.05.2016. | 13.0527 | 13.0920 | 13.1313 |
| 18.05.2016. | 13.0830 | 13.1224 | 13.1618 |
| 17.05.2016. | 13.0760 | 13.1153 | 13.1546 |
| 16.05.2016. | 13.1082 | 13.1476 | 13.1870 |
| 13.05.2016. | 13.1259 | 13.1654 | 13.2049 |
| 12.05.2016. | 13.1723 | 13.2119 | 13.2515 |
| 11.05.2016. | 13.1819 | 13.2216 | 13.2613 |
| 10.05.2016. | 13.1787 | 13.2184 | 13.2581 |
| 09.05.2016. | 13.1917 | 13.2314 | 13.2711 |
| 06.05.2016. | 13.2352 | 13.2750 | 13.3148 |
| 05.05.2016. | 13.2001 | 13.2398 | 13.2795 |
| 04.05.2016. | 13.1916 | 13.2313 | 13.2710 |
| 28.04.2016. | 13.3361 | 13.3762 | 13.4163 |
| 27.04.2016. | 13.3274 | 13.3675 | 13.4076 |
| 26.04.2016. | 13.3458 | 13.3860 | 13.4262 |
| 25.04.2016. | 13.3582 | 13.3984 | 13.4386 |
| 22.04.2016. | 13.3193 | 13.3594 | 13.3995 |
| 21.04.2016. | 13.3301 | 13.3702 | 13.4103 |
| 20.04.2016. | 13.3250 | 13.3651 | 13.4052 |
| 19.04.2016. | 13.3376 | 13.3777 | 13.4178 |
| 18.04.2016. | 13.3346 | 13.3747 | 13.4148 |
| 15.04.2016. | 13.3476 | 13.3878 | 13.4280 |
| 14.04.2016. | 13.3128 | 13.3529 | 13.3930 |
| 13.04.2016. | 13.2982 | 13.3382 | 13.3782 |
| 12.04.2016. | 13.2252 | 13.2650 | 13.3048 |
| 11.04.2016. | 13.1569 | 13.1965 | 13.2361 |
| 08.04.2016. | 13.1755 | 13.2151 | 13.2547 |
| 07.04.2016. | 13.1522 | 13.1918 | 13.2314 |
| 06.04.2016. | 13.2107 | 13.2505 | 13.2903 |
| 05.04.2016. | 13.2115 | 13.2513 | 13.2911 |
| 04.04.2016. | 13.2111 | 13.2509 | 13.2907 |
| 01.04.2016. | 13.2417 | 13.2815 | 13.3213 |
| 31.03.2016. | 13.2771 | 13.3171 | 13.3571 |
| 30.03.2016. | 13.2202 | 13.2600 | 13.2998 |
| 29.03.2016. | 13.1742 | 13.2138 | 13.2534 |
| 28.03.2016. | 13.1997 | 13.2394 | 13.2791 |
| 25.03.2016. | 13.2151 | 13.2549 | 13.2947 |
| 24.03.2016. | 13.2491 | 13.2890 | 13.3289 |
| 23.03.2016. | 13.2690 | 13.3089 | 13.3488 |
| 22.03.2016. | 13.2230 | 13.2628 | 13.3026 |
| 21.03.2016. | 13.1838 | 13.2235 | 13.2632 |
| 18.03.2016. | 13.2413 | 13.2811 | 13.3209 |
| 17.03.2016. | 13.2941 | 13.3341 | 13.3741 |
| 16.03.2016. | 13.2764 | 13.3163 | 13.3562 |
| 15.03.2016. | 13.2566 | 13.2965 | 13.3364 |
| 14.03.2016. | 13.2124 | 13.2522 | 13.2920 |
| 11.03.2016. | 13.1643 | 13.2039 | 13.2435 |
| 10.03.2016. | 13.2370 | 13.2768 | 13.3166 |
| 09.03.2016. | 13.1573 | 13.1969 | 13.2365 |
| 08.03.2016. | 13.1740 | 13.2136 | 13.2532 |
| 07.03.2016. | 13.1833 | 13.2230 | 13.2627 |
| 04.03.2016. | 13.1576 | 13.1972 | 13.2368 |
| 03.03.2016. | 13.1483 | 13.1879 | 13.2275 |
| 02.03.2016. | 13.1398 | 13.1793 | 13.2188 |
| 01.03.2016. | 13.1886 | 13.2283 | 13.2680 |
| 29.02.2016. | 13.1467 | 13.1863 | 13.2259 |
| 26.02.2016. | 13.1271 | 13.1666 | 13.2061 |
| 25.02.2016. | 13.1629 | 13.2025 | 13.2421 |
| 24.02.2016. | 13.1487 | 13.1883 | 13.2279 |
| 23.02.2016. | 13.0992 | 13.1386 | 13.1780 |
| 22.02.2016. | 13.0583 | 13.0976 | 13.1369 |
| 19.02.2016. | 13.0223 | 13.0615 | 13.1007 |
| 18.02.2016. | 12.9114 | 12.9503 | 12.9892 |
| 17.02.2016. | 12.9143 | 12.9532 | 12.9921 |
| 12.02.2016. | 12.9209 | 12.9598 | 12.9987 |
| 11.02.2016. | 12.8985 | 12.9373 | 12.9761 |
| 10.02.2016. | 12.8451 | 12.8838 | 12.9225 |
| 09.02.2016. | 12.8850 | 12.9238 | 12.9626 |
| 08.02.2016. | 12.9299 | 12.9688 | 13.0077 |
| 05.02.2016. | 12.9811 | 13.0202 | 13.0593 |
| 04.02.2016. | 13.0644 | 13.1037 | 13.1430 |
| 03.02.2016. | 13.0314 | 13.0706 | 13.1098 |
| 02.02.2016. | 13.1531 | 13.1927 | 13.2323 |
| 01.02.2016. | 13.1731 | 13.2127 | 13.2523 |
| 29.01.2016. | 13.2273 | 13.2671 | 13.3069 |
| 28.01.2016. | 13.2596 | 13.2995 | 13.3394 |
| 27.01.2016. | 13.2009 | 13.2406 | 13.2803 |
| 26.01.2016. | 13.1808 | 13.2205 | 13.2602 |
| 25.01.2016. | 13.2196 | 13.2594 | 13.2992 |
| 22.01.2016. | 13.1826 | 13.2223 | 13.2620 |
| 21.01.2016. | 13.0751 | 13.1144 | 13.1537 |
| 20.01.2016. | 13.1142 | 13.1537 | 13.1932 |
| 19.01.2016. | 13.1210 | 13.1605 | 13.2000 |
| 18.01.2016. | 13.0823 | 13.1217 | 13.1611 |
| 15.01.2016. | 13.1603 | 13.1999 | 13.2395 |
| 14.01.2016. | 13.1389 | 13.1784 | 13.2179 |
| 13.01.2016. | 13.1667 | 13.2063 | 13.2459 |
| 12.01.2016. | 13.1207 | 13.1602 | 13.1997 |
| 11.01.2016. | 13.0909 | 13.1303 | 13.1697 |
| 08.01.2016. | 13.1523 | 13.1919 | 13.2315 |
| 06.01.2016. | 13.1670 | 13.2066 | 13.2462 |
| 05.01.2016. | 13.2038 | 13.2435 | 13.2832 |
| 04.01.2016. | 13.1822 | 13.2219 | 13.2616 |