Kurs SEK/RSD u 2017. godini
Grafikon kursa SEK/RSD - 2017
Dnevni kurs SEK/RSD - 2017
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2017. | 11.9879 | 12.0240 | 12.0601 |
| 28.12.2017. | 11.9971 | 12.0332 | 12.0693 |
| 27.12.2017. | 11.8970 | 11.9328 | 11.9686 |
| 26.12.2017. | 11.9060 | 11.9418 | 11.9776 |
| 25.12.2017. | 11.9445 | 11.9804 | 12.0163 |
| 22.12.2017. | 11.9242 | 11.9601 | 11.9960 |
| 21.12.2017. | 11.9323 | 11.9682 | 12.0041 |
| 20.12.2017. | 11.9258 | 11.9617 | 11.9976 |
| 19.12.2017. | 11.9143 | 11.9502 | 11.9861 |
| 18.12.2017. | 11.8828 | 11.9186 | 11.9544 |
| 15.12.2017. | 11.9590 | 11.9950 | 12.0310 |
| 14.12.2017. | 11.9715 | 12.0075 | 12.0435 |
| 13.12.2017. | 12.0422 | 12.0784 | 12.1146 |
| 12.12.2017. | 11.9046 | 11.9404 | 11.9762 |
| 11.12.2017. | 11.9759 | 12.0119 | 12.0479 |
| 08.12.2017. | 11.9353 | 11.9712 | 12.0071 |
| 07.12.2017. | 11.9806 | 12.0167 | 12.0528 |
| 06.12.2017. | 12.0198 | 12.0560 | 12.0922 |
| 05.12.2017. | 11.9150 | 11.9509 | 11.9868 |
| 04.12.2017. | 11.9422 | 11.9781 | 12.0140 |
| 01.12.2017. | 11.9157 | 11.9516 | 11.9875 |
| 30.11.2017. | 11.9905 | 12.0266 | 12.0627 |
| 29.11.2017. | 12.0514 | 12.0877 | 12.1240 |
| 28.11.2017. | 12.0710 | 12.1073 | 12.1436 |
| 27.11.2017. | 12.0459 | 12.0821 | 12.1183 |
| 24.11.2017. | 12.0959 | 12.1323 | 12.1687 |
| 23.11.2017. | 12.0374 | 12.0736 | 12.1098 |
| 22.11.2017. | 11.9577 | 11.9937 | 12.0297 |
| 21.11.2017. | 11.8613 | 11.8970 | 11.9327 |
| 20.11.2017. | 11.9285 | 11.9644 | 12.0003 |
| 17.11.2017. | 11.9248 | 11.9607 | 11.9966 |
| 16.11.2017. | 11.8883 | 11.9241 | 11.9599 |
| 15.11.2017. | 11.9222 | 11.9581 | 11.9940 |
| 14.11.2017. | 12.0833 | 12.1197 | 12.1561 |
| 13.11.2017. | 12.1243 | 12.1608 | 12.1973 |
| 10.11.2017. | 12.1438 | 12.1803 | 12.2168 |
| 09.11.2017. | 12.1861 | 12.2228 | 12.2595 |
| 08.11.2017. | 12.1436 | 12.1801 | 12.2166 |
| 07.11.2017. | 12.1260 | 12.1625 | 12.1990 |
| 06.11.2017. | 12.0734 | 12.1097 | 12.1460 |
| 03.11.2017. | 12.1077 | 12.1441 | 12.1805 |
| 02.11.2017. | 12.1468 | 12.1834 | 12.2200 |
| 01.11.2017. | 12.2000 | 12.2367 | 12.2734 |
| 31.10.2017. | 12.2304 | 12.2672 | 12.3040 |
| 30.10.2017. | 12.2553 | 12.2922 | 12.3291 |
| 27.10.2017. | 12.2143 | 12.2511 | 12.2879 |
| 26.10.2017. | 12.2737 | 12.3106 | 12.3475 |
| 25.10.2017. | 12.2978 | 12.3348 | 12.3718 |
| 24.10.2017. | 12.3303 | 12.3674 | 12.4045 |
| 23.10.2017. | 12.3473 | 12.3845 | 12.4217 |
| 20.10.2017. | 12.3369 | 12.3740 | 12.4111 |
| 19.10.2017. | 12.3600 | 12.3972 | 12.4344 |
| 18.10.2017. | 12.3825 | 12.4198 | 12.4571 |
| 17.10.2017. | 12.4332 | 12.4706 | 12.5080 |
| 16.10.2017. | 12.4061 | 12.4434 | 12.4807 |
| 13.10.2017. | 12.3907 | 12.4280 | 12.4653 |
| 12.10.2017. | 12.4804 | 12.5180 | 12.5556 |
| 11.10.2017. | 12.4956 | 12.5332 | 12.5708 |
| 10.10.2017. | 12.4693 | 12.5068 | 12.5443 |
| 09.10.2017. | 12.4702 | 12.5077 | 12.5452 |
| 06.10.2017. | 12.4669 | 12.5044 | 12.5419 |
| 05.10.2017. | 12.4671 | 12.5046 | 12.5421 |
| 04.10.2017. | 12.4320 | 12.4694 | 12.5068 |
| 03.10.2017. | 12.3875 | 12.4248 | 12.4621 |
| 02.10.2017. | 12.3490 | 12.3862 | 12.4234 |
| 29.09.2017. | 12.4404 | 12.4778 | 12.5152 |
| 28.09.2017. | 12.4186 | 12.4560 | 12.4934 |
| 27.09.2017. | 12.4181 | 12.4555 | 12.4929 |
| 26.09.2017. | 12.4856 | 12.5232 | 12.5608 |
| 25.09.2017. | 12.4666 | 12.5041 | 12.5416 |
| 22.09.2017. | 12.4612 | 12.4987 | 12.5362 |
| 21.09.2017. | 12.4402 | 12.4776 | 12.5150 |
| 20.09.2017. | 12.4242 | 12.4616 | 12.4990 |
| 19.09.2017. | 12.4679 | 12.5054 | 12.5429 |
| 18.09.2017. | 12.4847 | 12.5223 | 12.5599 |
| 15.09.2017. | 12.4487 | 12.4862 | 12.5237 |
| 14.09.2017. | 12.4422 | 12.4796 | 12.5170 |
| 13.09.2017. | 12.4714 | 12.5089 | 12.5464 |
| 12.09.2017. | 12.4244 | 12.4618 | 12.4992 |
| 11.09.2017. | 12.4703 | 12.5078 | 12.5453 |
| 08.09.2017. | 12.4969 | 12.5345 | 12.5721 |
| 07.09.2017. | 12.5417 | 12.5794 | 12.6171 |
| 06.09.2017. | 12.5513 | 12.5891 | 12.6269 |
| 05.09.2017. | 12.5767 | 12.6145 | 12.6523 |
| 04.09.2017. | 12.5324 | 12.5701 | 12.6078 |
| 01.09.2017. | 12.5535 | 12.5913 | 12.6291 |
| 31.08.2017. | 12.5280 | 12.5657 | 12.6034 |
| 30.08.2017. | 12.5013 | 12.5389 | 12.5765 |
| 29.08.2017. | 12.4412 | 12.4786 | 12.5160 |
| 28.08.2017. | 12.5080 | 12.5456 | 12.5832 |
| 25.08.2017. | 12.4916 | 12.5292 | 12.5668 |
| 24.08.2017. | 12.5082 | 12.5458 | 12.5834 |
| 23.08.2017. | 12.4891 | 12.5267 | 12.5643 |
| 22.08.2017. | 12.4688 | 12.5063 | 12.5438 |
| 21.08.2017. | 12.4785 | 12.5160 | 12.5535 |
| 18.08.2017. | 12.4662 | 12.5037 | 12.5412 |
| 17.08.2017. | 12.5229 | 12.5606 | 12.5983 |
| 16.08.2017. | 12.5484 | 12.5862 | 12.6240 |
| 15.08.2017. | 12.4651 | 12.5026 | 12.5401 |
| 14.08.2017. | 12.4269 | 12.4643 | 12.5017 |
| 11.08.2017. | 12.4716 | 12.5091 | 12.5466 |
| 10.08.2017. | 12.4665 | 12.5040 | 12.5415 |
| 09.08.2017. | 12.4396 | 12.4770 | 12.5144 |
| 08.08.2017. | 12.4304 | 12.4678 | 12.5052 |
| 07.08.2017. | 12.4374 | 12.4748 | 12.5122 |
| 04.08.2017. | 12.4044 | 12.4417 | 12.4790 |
| 03.08.2017. | 12.4255 | 12.4629 | 12.5003 |
| 02.08.2017. | 12.4669 | 12.5044 | 12.5419 |
| 01.08.2017. | 12.5337 | 12.5714 | 12.6091 |
| 31.07.2017. | 12.5955 | 12.6334 | 12.6713 |
| 28.07.2017. | 12.5178 | 12.5555 | 12.5932 |
| 27.07.2017. | 12.5396 | 12.5773 | 12.6150 |
| 26.07.2017. | 12.5722 | 12.6100 | 12.6478 |
| 25.07.2017. | 12.5459 | 12.5837 | 12.6215 |
| 24.07.2017. | 12.4826 | 12.5202 | 12.5578 |
| 21.07.2017. | 12.5698 | 12.6076 | 12.6454 |
| 20.07.2017. | 12.5770 | 12.6148 | 12.6526 |
| 19.07.2017. | 12.5456 | 12.5834 | 12.6212 |
| 18.07.2017. | 12.5927 | 12.6306 | 12.6685 |
| 17.07.2017. | 12.5643 | 12.6021 | 12.6399 |
| 14.07.2017. | 12.5618 | 12.5996 | 12.6374 |
| 13.07.2017. | 12.4639 | 12.5014 | 12.5389 |
| 12.07.2017. | 12.4414 | 12.4788 | 12.5162 |
| 11.07.2017. | 12.4798 | 12.5174 | 12.5550 |
| 10.07.2017. | 12.4715 | 12.5090 | 12.5465 |
| 07.07.2017. | 12.4351 | 12.4725 | 12.5099 |
| 06.07.2017. | 12.4632 | 12.5007 | 12.5382 |
| 05.07.2017. | 12.4444 | 12.4818 | 12.5192 |
| 04.07.2017. | 12.4468 | 12.4843 | 12.5218 |
| 03.07.2017. | 12.4837 | 12.5213 | 12.5589 |
| 30.06.2017. | 12.4491 | 12.4866 | 12.5241 |
| 29.06.2017. | 12.4124 | 12.4497 | 12.4870 |
| 28.06.2017. | 12.3800 | 12.4173 | 12.4546 |
| 27.06.2017. | 12.4108 | 12.4481 | 12.4854 |
| 26.06.2017. | 12.4155 | 12.4529 | 12.4903 |
| 23.06.2017. | 12.4313 | 12.4687 | 12.5061 |
| 22.06.2017. | 12.4220 | 12.4594 | 12.4968 |
| 21.06.2017. | 12.4182 | 12.4556 | 12.4930 |
| 20.06.2017. | 12.4681 | 12.5056 | 12.5431 |
| 19.06.2017. | 12.4901 | 12.5277 | 12.5653 |
| 16.06.2017. | 12.4762 | 12.5137 | 12.5512 |
| 15.06.2017. | 12.4791 | 12.5166 | 12.5541 |
| 14.06.2017. | 12.5159 | 12.5536 | 12.5913 |
| 13.06.2017. | 12.4634 | 12.5009 | 12.5384 |
| 12.06.2017. | 12.5125 | 12.5502 | 12.5879 |
| 09.06.2017. | 12.5093 | 12.5469 | 12.5845 |
| 08.06.2017. | 12.4753 | 12.5128 | 12.5503 |
| 07.06.2017. | 12.4776 | 12.5151 | 12.5526 |
| 06.06.2017. | 12.5026 | 12.5402 | 12.5778 |
| 05.06.2017. | 12.5367 | 12.5744 | 12.6121 |
| 02.06.2017. | 12.5369 | 12.5746 | 12.6123 |
| 01.06.2017. | 12.5086 | 12.5462 | 12.5838 |
| 31.05.2017. | 12.5202 | 12.5579 | 12.5956 |
| 30.05.2017. | 12.5911 | 12.6290 | 12.6669 |
| 29.05.2017. | 12.6104 | 12.6483 | 12.6862 |
| 26.05.2017. | 12.5683 | 12.6061 | 12.6439 |
| 25.05.2017. | 12.5723 | 12.6101 | 12.6479 |
| 24.05.2017. | 12.5786 | 12.6164 | 12.6542 |
| 23.05.2017. | 12.5405 | 12.5782 | 12.6159 |
| 22.05.2017. | 12.5506 | 12.5884 | 12.6262 |
| 19.05.2017. | 12.5585 | 12.5963 | 12.6341 |
| 18.05.2017. | 12.6040 | 12.6419 | 12.6798 |
| 17.05.2017. | 12.6083 | 12.6462 | 12.6841 |
| 16.05.2017. | 12.6647 | 12.7028 | 12.7409 |
| 15.05.2017. | 12.6990 | 12.7372 | 12.7754 |
| 12.05.2017. | 12.7196 | 12.7579 | 12.7962 |
| 11.05.2017. | 12.6637 | 12.7018 | 12.7399 |
| 10.05.2017. | 12.6826 | 12.7208 | 12.7590 |
| 09.05.2017. | 12.6900 | 12.7282 | 12.7664 |
| 08.05.2017. | 12.6969 | 12.7351 | 12.7733 |
| 05.05.2017. | 12.6485 | 12.6866 | 12.7247 |
| 04.05.2017. | 12.7438 | 12.7821 | 12.8204 |
| 03.05.2017. | 12.7525 | 12.7909 | 12.8293 |
| 28.04.2017. | 12.7845 | 12.8230 | 12.8615 |
| 27.04.2017. | 12.8598 | 12.8985 | 12.9372 |
| 26.04.2017. | 12.8224 | 12.8610 | 12.8996 |
| 25.04.2017. | 12.7673 | 12.8057 | 12.8441 |
| 24.04.2017. | 12.8051 | 12.8436 | 12.8821 |
| 21.04.2017. | 12.7843 | 12.8228 | 12.8613 |
| 20.04.2017. | 12.8167 | 12.8553 | 12.8939 |
| 19.04.2017. | 12.8286 | 12.8672 | 12.9058 |
| 18.04.2017. | 12.8656 | 12.9043 | 12.9430 |
| 13.04.2017. | 12.9126 | 12.9515 | 12.9904 |
| 12.04.2017. | 12.8642 | 12.9029 | 12.9416 |
| 11.04.2017. | 12.8320 | 12.8706 | 12.9092 |
| 10.04.2017. | 12.8522 | 12.8909 | 12.9296 |
| 07.04.2017. | 12.8549 | 12.8936 | 12.9323 |
| 06.04.2017. | 12.8670 | 12.9057 | 12.9444 |
| 05.04.2017. | 12.8403 | 12.8789 | 12.9175 |
| 04.04.2017. | 12.9054 | 12.9442 | 12.9830 |
| 03.04.2017. | 12.9192 | 12.9581 | 12.9970 |
| 31.03.2017. | 12.9382 | 12.9771 | 13.0160 |
| 30.03.2017. | 12.9328 | 12.9717 | 13.0106 |
| 29.03.2017. | 12.9322 | 12.9711 | 13.0100 |
| 28.03.2017. | 12.9535 | 12.9925 | 13.0315 |
| 27.03.2017. | 12.9752 | 13.0142 | 13.0532 |
| 24.03.2017. | 12.9796 | 13.0187 | 13.0578 |
| 23.03.2017. | 13.0143 | 13.0535 | 13.0927 |
| 22.03.2017. | 12.9759 | 13.0149 | 13.0539 |
| 21.03.2017. | 13.0235 | 13.0627 | 13.1019 |
| 20.03.2017. | 13.0378 | 13.0770 | 13.1162 |
| 17.03.2017. | 13.0126 | 13.0518 | 13.0910 |
| 16.03.2017. | 12.9872 | 13.0263 | 13.0654 |
| 15.03.2017. | 12.9820 | 13.0211 | 13.0602 |
| 14.03.2017. | 12.9591 | 12.9981 | 13.0371 |
| 13.03.2017. | 12.8477 | 12.8864 | 12.9251 |
| 10.03.2017. | 12.9101 | 12.9489 | 12.9877 |
| 09.03.2017. | 12.9344 | 12.9733 | 13.0122 |
| 08.03.2017. | 12.9566 | 12.9956 | 13.0346 |
| 07.03.2017. | 12.9227 | 12.9616 | 13.0005 |
| 06.03.2017. | 12.9387 | 12.9776 | 13.0165 |
| 03.03.2017. | 12.9088 | 12.9476 | 12.9864 |
| 02.03.2017. | 12.9253 | 12.9642 | 13.0031 |
| 01.03.2017. | 12.9089 | 12.9477 | 12.9865 |
| 28.02.2017. | 12.8725 | 12.9112 | 12.9499 |
| 27.02.2017. | 12.9404 | 12.9793 | 13.0182 |
| 24.02.2017. | 12.9778 | 13.0169 | 13.0560 |
| 23.02.2017. | 13.0332 | 13.0724 | 13.1116 |
| 22.02.2017. | 13.0498 | 13.0891 | 13.1284 |
| 21.02.2017. | 13.0163 | 13.0555 | 13.0947 |
| 20.02.2017. | 13.0675 | 13.1068 | 13.1461 |
| 17.02.2017. | 13.0639 | 13.1032 | 13.1425 |
| 14.02.2017. | 13.0457 | 13.0850 | 13.1243 |
| 13.02.2017. | 13.0254 | 13.0646 | 13.1038 |
| 10.02.2017. | 13.0153 | 13.0545 | 13.0937 |
| 09.02.2017. | 13.0637 | 13.1030 | 13.1423 |
| 08.02.2017. | 13.0202 | 13.0594 | 13.0986 |
| 07.02.2017. | 13.0341 | 13.0733 | 13.1125 |
| 06.02.2017. | 13.0814 | 13.1208 | 13.1602 |
| 03.02.2017. | 13.1179 | 13.1574 | 13.1969 |
| 02.02.2017. | 13.1224 | 13.1619 | 13.2014 |
| 01.02.2017. | 13.0829 | 13.1223 | 13.1617 |
| 31.01.2017. | 13.0759 | 13.1152 | 13.1545 |
| 30.01.2017. | 13.0462 | 13.0855 | 13.1248 |
| 27.01.2017. | 13.0720 | 13.1113 | 13.1506 |
| 26.01.2017. | 13.0305 | 13.0697 | 13.1089 |
| 25.01.2017. | 13.0013 | 13.0404 | 13.0795 |
| 24.01.2017. | 13.0070 | 13.0461 | 13.0852 |
| 23.01.2017. | 12.9957 | 13.0348 | 13.0739 |
| 20.01.2017. | 12.9506 | 12.9896 | 13.0286 |
| 19.01.2017. | 12.9777 | 13.0168 | 13.0559 |
| 18.01.2017. | 12.9647 | 13.0037 | 13.0427 |
| 17.01.2017. | 12.9835 | 13.0226 | 13.0617 |
| 16.01.2017. | 13.0201 | 13.0593 | 13.0985 |
| 13.01.2017. | 12.9848 | 13.0239 | 13.0630 |
| 12.01.2017. | 12.9181 | 12.9570 | 12.9959 |
| 11.01.2017. | 12.8634 | 12.9021 | 12.9408 |
| 10.01.2017. | 12.8770 | 12.9157 | 12.9544 |
| 09.01.2017. | 12.9036 | 12.9424 | 12.9812 |
| 06.01.2017. | 12.9113 | 12.9502 | 12.9891 |
| 05.01.2017. | 12.8813 | 12.9201 | 12.9589 |
| 04.01.2017. | 12.9090 | 12.9478 | 12.9866 |