Kurs SEK/RSD u 2018. godini
Grafikon kursa SEK/RSD - 2018
Dnevni kurs SEK/RSD - 2018
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2018. | 11.4856 | 11.5202 | 11.5548 |
| 28.12.2018. | 11.4357 | 11.4701 | 11.5045 |
| 27.12.2018. | 11.4164 | 11.4508 | 11.4852 |
| 26.12.2018. | 11.3936 | 11.4279 | 11.4622 |
| 25.12.2018. | 11.3997 | 11.4340 | 11.4683 |
| 24.12.2018. | 11.4512 | 11.4857 | 11.5202 |
| 21.12.2018. | 11.4692 | 11.5037 | 11.5382 |
| 20.12.2018. | 11.3886 | 11.4229 | 11.4572 |
| 19.12.2018. | 11.4639 | 11.4984 | 11.5329 |
| 18.12.2018. | 11.4821 | 11.5166 | 11.5511 |
| 17.12.2018. | 11.5216 | 11.5563 | 11.5910 |
| 14.12.2018. | 11.4436 | 11.4780 | 11.5124 |
| 13.12.2018. | 11.4291 | 11.4635 | 11.4979 |
| 12.12.2018. | 11.4652 | 11.4997 | 11.5342 |
| 11.12.2018. | 11.4238 | 11.4582 | 11.4926 |
| 10.12.2018. | 11.4365 | 11.4709 | 11.5053 |
| 07.12.2018. | 11.5131 | 11.5477 | 11.5823 |
| 06.12.2018. | 11.5458 | 11.5805 | 11.6152 |
| 05.12.2018. | 11.5053 | 11.5399 | 11.5745 |
| 04.12.2018. | 11.5089 | 11.5435 | 11.5781 |
| 03.12.2018. | 11.4526 | 11.4871 | 11.5216 |
| 30.11.2018. | 11.4182 | 11.4526 | 11.4870 |
| 29.11.2018. | 11.4778 | 11.5123 | 11.5468 |
| 28.11.2018. | 11.4880 | 11.5226 | 11.5572 |
| 27.11.2018. | 11.4530 | 11.4875 | 11.5220 |
| 26.11.2018. | 11.4565 | 11.4910 | 11.5255 |
| 23.11.2018. | 11.4532 | 11.4877 | 11.5222 |
| 22.11.2018. | 11.4578 | 11.4923 | 11.5268 |
| 21.11.2018. | 11.4134 | 11.4477 | 11.4820 |
| 20.11.2018. | 11.4261 | 11.4605 | 11.4949 |
| 19.11.2018. | 11.4630 | 11.4975 | 11.5320 |
| 16.11.2018. | 11.4780 | 11.5125 | 11.5470 |
| 15.11.2018. | 11.4786 | 11.5131 | 11.5476 |
| 14.11.2018. | 11.5447 | 11.5794 | 11.6141 |
| 13.11.2018. | 11.4932 | 11.5278 | 11.5624 |
| 09.11.2018. | 11.5149 | 11.5495 | 11.5841 |
| 08.11.2018. | 11.4462 | 11.4806 | 11.5150 |
| 07.11.2018. | 11.4302 | 11.4646 | 11.4990 |
| 06.11.2018. | 11.4175 | 11.4519 | 11.4863 |
| 05.11.2018. | 11.4297 | 11.4641 | 11.4985 |
| 02.11.2018. | 11.4405 | 11.4749 | 11.5093 |
| 01.11.2018. | 11.3835 | 11.4178 | 11.4521 |
| 31.10.2018. | 11.3284 | 11.3625 | 11.3966 |
| 30.10.2018. | 11.3341 | 11.3682 | 11.4023 |
| 29.10.2018. | 11.3428 | 11.3769 | 11.4110 |
| 26.10.2018. | 11.3818 | 11.4160 | 11.4502 |
| 25.10.2018. | 11.3782 | 11.4124 | 11.4466 |
| 24.10.2018. | 11.4244 | 11.4588 | 11.4932 |
| 23.10.2018. | 11.4227 | 11.4571 | 11.4915 |
| 22.10.2018. | 11.4150 | 11.4493 | 11.4836 |
| 19.10.2018. | 11.4111 | 11.4454 | 11.4797 |
| 18.10.2018. | 11.4333 | 11.4677 | 11.5021 |
| 17.10.2018. | 11.4224 | 11.4568 | 11.4912 |
| 16.10.2018. | 11.3683 | 11.4025 | 11.4367 |
| 15.10.2018. | 11.3719 | 11.4061 | 11.4403 |
| 12.10.2018. | 11.3215 | 11.3556 | 11.3897 |
| 11.10.2018. | 11.2041 | 11.2378 | 11.2715 |
| 10.10.2018. | 11.2976 | 11.3316 | 11.3656 |
| 09.10.2018. | 11.3340 | 11.3681 | 11.4022 |
| 08.10.2018. | 11.3205 | 11.3546 | 11.3887 |
| 05.10.2018. | 11.3360 | 11.3701 | 11.4042 |
| 04.10.2018. | 11.3666 | 11.4008 | 11.4350 |
| 03.10.2018. | 11.3345 | 11.3686 | 11.4027 |
| 02.10.2018. | 11.3907 | 11.4250 | 11.4593 |
| 01.10.2018. | 11.4345 | 11.4689 | 11.5033 |
| 28.09.2018. | 11.4590 | 11.4935 | 11.5280 |
| 27.09.2018. | 11.4167 | 11.4511 | 11.4855 |
| 26.09.2018. | 11.3785 | 11.4127 | 11.4469 |
| 25.09.2018. | 11.4118 | 11.4461 | 11.4804 |
| 24.09.2018. | 11.4118 | 11.4461 | 11.4804 |
| 21.09.2018. | 11.3950 | 11.4293 | 11.4636 |
| 20.09.2018. | 11.3766 | 11.4108 | 11.4450 |
| 19.09.2018. | 11.3425 | 11.3766 | 11.4107 |
| 18.09.2018. | 11.3241 | 11.3582 | 11.3923 |
| 17.09.2018. | 11.2039 | 11.2376 | 11.2713 |
| 14.09.2018. | 11.2579 | 11.2918 | 11.3257 |
| 13.09.2018. | 11.3157 | 11.3497 | 11.3837 |
| 12.09.2018. | 11.2529 | 11.2868 | 11.3207 |
| 11.09.2018. | 11.2252 | 11.2590 | 11.2928 |
| 10.09.2018. | 11.2670 | 11.3009 | 11.3348 |
| 07.09.2018. | 11.1254 | 11.1589 | 11.1924 |
| 06.09.2018. | 11.1772 | 11.2108 | 11.2444 |
| 05.09.2018. | 11.1842 | 11.2179 | 11.2516 |
| 04.09.2018. | 11.1465 | 11.1800 | 11.2135 |
| 03.09.2018. | 11.0916 | 11.1250 | 11.1584 |
| 31.08.2018. | 11.0823 | 11.1156 | 11.1489 |
| 30.08.2018. | 11.0328 | 11.0660 | 11.0992 |
| 29.08.2018. | 11.0561 | 11.0894 | 11.1227 |
| 28.08.2018. | 11.0839 | 11.1173 | 11.1507 |
| 27.08.2018. | 11.1119 | 11.1453 | 11.1787 |
| 24.08.2018. | 11.1629 | 11.1965 | 11.2301 |
| 23.08.2018. | 11.2046 | 11.2383 | 11.2720 |
| 22.08.2018. | 11.1705 | 11.2041 | 11.2377 |
| 21.08.2018. | 11.1772 | 11.2108 | 11.2444 |
| 20.08.2018. | 11.2365 | 11.2703 | 11.3041 |
| 17.08.2018. | 11.2474 | 11.2812 | 11.3150 |
| 16.08.2018. | 11.2660 | 11.2999 | 11.3338 |
| 15.08.2018. | 11.3284 | 11.3625 | 11.3966 |
| 14.08.2018. | 11.3204 | 11.3545 | 11.3886 |
| 13.08.2018. | 11.2742 | 11.3081 | 11.3420 |
| 10.08.2018. | 11.3302 | 11.3643 | 11.3984 |
| 09.08.2018. | 11.3242 | 11.3583 | 11.3924 |
| 08.08.2018. | 11.3782 | 11.4124 | 11.4466 |
| 07.08.2018. | 11.3960 | 11.4303 | 11.4646 |
| 06.08.2018. | 11.4113 | 11.4456 | 11.4799 |
| 03.08.2018. | 11.4255 | 11.4599 | 11.4943 |
| 02.08.2018. | 11.4553 | 11.4898 | 11.5243 |
| 01.08.2018. | 11.4480 | 11.4824 | 11.5168 |
| 31.07.2018. | 11.4821 | 11.5166 | 11.5511 |
| 30.07.2018. | 11.4165 | 11.4509 | 11.4853 |
| 27.07.2018. | 11.4699 | 11.5044 | 11.5389 |
| 26.07.2018. | 11.4621 | 11.4966 | 11.5311 |
| 25.07.2018. | 11.4163 | 11.4507 | 11.4851 |
| 24.07.2018. | 11.3542 | 11.3884 | 11.4226 |
| 23.07.2018. | 11.3307 | 11.3648 | 11.3989 |
| 20.07.2018. | 11.3327 | 11.3668 | 11.4009 |
| 19.07.2018. | 11.4023 | 11.4366 | 11.4709 |
| 18.07.2018. | 11.4168 | 11.4512 | 11.4856 |
| 17.07.2018. | 11.4012 | 11.4355 | 11.4698 |
| 16.07.2018. | 11.3376 | 11.3717 | 11.4058 |
| 13.07.2018. | 11.3662 | 11.4004 | 11.4346 |
| 12.07.2018. | 11.4390 | 11.4734 | 11.5078 |
| 11.07.2018. | 11.4521 | 11.4866 | 11.5211 |
| 10.07.2018. | 11.4854 | 11.5200 | 11.5546 |
| 09.07.2018. | 11.4832 | 11.5178 | 11.5524 |
| 06.07.2018. | 11.4795 | 11.5140 | 11.5485 |
| 05.07.2018. | 11.4750 | 11.5095 | 11.5440 |
| 04.07.2018. | 11.4248 | 11.4592 | 11.4936 |
| 03.07.2018. | 11.2739 | 11.3078 | 11.3417 |
| 02.07.2018. | 11.2437 | 11.2775 | 11.3113 |
| 29.06.2018. | 11.2679 | 11.3018 | 11.3357 |
| 28.06.2018. | 11.3477 | 11.3818 | 11.4159 |
| 27.06.2018. | 11.3709 | 11.4051 | 11.4393 |
| 26.06.2018. | 11.3701 | 11.4043 | 11.4385 |
| 25.06.2018. | 11.4047 | 11.4390 | 11.4733 |
| 22.06.2018. | 11.4118 | 11.4461 | 11.4804 |
| 21.06.2018. | 11.4524 | 11.4869 | 11.5214 |
| 20.06.2018. | 11.4316 | 11.4660 | 11.5004 |
| 19.06.2018. | 11.4625 | 11.4970 | 11.5315 |
| 18.06.2018. | 11.5404 | 11.5751 | 11.6098 |
| 15.06.2018. | 11.6408 | 11.6758 | 11.7108 |
| 14.06.2018. | 11.5908 | 11.6257 | 11.6606 |
| 13.06.2018. | 11.6074 | 11.6423 | 11.6772 |
| 12.06.2018. | 11.5507 | 11.5855 | 11.6203 |
| 11.06.2018. | 11.4757 | 11.5102 | 11.5447 |
| 08.06.2018. | 11.4579 | 11.4924 | 11.5269 |
| 07.06.2018. | 11.4651 | 11.4996 | 11.5341 |
| 06.06.2018. | 11.5003 | 11.5349 | 11.5695 |
| 05.06.2018. | 11.4966 | 11.5312 | 11.5658 |
| 04.06.2018. | 11.4435 | 11.4779 | 11.5123 |
| 01.06.2018. | 11.4240 | 11.4584 | 11.4928 |
| 31.05.2018. | 11.4499 | 11.4844 | 11.5189 |
| 30.05.2018. | 11.3813 | 11.4155 | 11.4497 |
| 29.05.2018. | 11.4859 | 11.5205 | 11.5551 |
| 28.05.2018. | 11.5236 | 11.5583 | 11.5930 |
| 25.05.2018. | 11.4843 | 11.5189 | 11.5535 |
| 24.05.2018. | 11.4973 | 11.5319 | 11.5665 |
| 23.05.2018. | 11.5056 | 11.5402 | 11.5748 |
| 22.05.2018. | 11.5105 | 11.5451 | 11.5797 |
| 21.05.2018. | 11.4330 | 11.4674 | 11.5018 |
| 18.05.2018. | 11.4243 | 11.4587 | 11.4931 |
| 17.05.2018. | 11.4676 | 11.5021 | 11.5366 |
| 16.05.2018. | 11.4676 | 11.5021 | 11.5366 |
| 15.05.2018. | 11.4323 | 11.4667 | 11.5011 |
| 14.05.2018. | 11.4794 | 11.5139 | 11.5484 |
| 11.05.2018. | 11.4378 | 11.4722 | 11.5066 |
| 10.05.2018. | 11.4216 | 11.4560 | 11.4904 |
| 09.05.2018. | 11.2623 | 11.2962 | 11.3301 |
| 08.05.2018. | 11.1756 | 11.2092 | 11.2428 |
| 07.05.2018. | 11.1826 | 11.2162 | 11.2498 |
| 04.05.2018. | 11.1629 | 11.1965 | 11.2301 |
| 03.05.2018. | 11.0526 | 11.0859 | 11.1192 |
| 30.04.2018. | 11.2061 | 11.2398 | 11.2735 |
| 27.04.2018. | 11.2476 | 11.2814 | 11.3152 |
| 26.04.2018. | 11.3277 | 11.3618 | 11.3959 |
| 25.04.2018. | 11.3192 | 11.3533 | 11.3874 |
| 24.04.2018. | 11.3275 | 11.3616 | 11.3957 |
| 23.04.2018. | 11.3493 | 11.3835 | 11.4177 |
| 20.04.2018. | 11.3378 | 11.3719 | 11.4060 |
| 19.04.2018. | 11.3366 | 11.3707 | 11.4048 |
| 18.04.2018. | 11.3324 | 11.3665 | 11.4006 |
| 17.04.2018. | 11.3089 | 11.3429 | 11.3769 |
| 16.04.2018. | 11.2708 | 11.3047 | 11.3386 |
| 13.04.2018. | 11.3507 | 11.3849 | 11.4191 |
| 12.04.2018. | 11.4414 | 11.4758 | 11.5102 |
| 11.04.2018. | 11.4775 | 11.5120 | 11.5465 |
| 10.04.2018. | 11.4489 | 11.4834 | 11.5179 |
| 05.04.2018. | 11.4239 | 11.4583 | 11.4927 |
| 04.04.2018. | 11.4399 | 11.4743 | 11.5087 |
| 03.04.2018. | 11.4141 | 11.4484 | 11.4827 |
| 02.04.2018. | 11.4508 | 11.4853 | 11.5198 |
| 30.03.2018. | 11.4685 | 11.5030 | 11.5375 |
| 29.03.2018. | 11.4907 | 11.5253 | 11.5599 |
| 28.03.2018. | 11.5731 | 11.6079 | 11.6427 |
| 27.03.2018. | 11.6004 | 11.6353 | 11.6702 |
| 26.03.2018. | 11.5936 | 11.6285 | 11.6634 |
| 23.03.2018. | 11.6143 | 11.6492 | 11.6841 |
| 22.03.2018. | 11.6916 | 11.7268 | 11.7620 |
| 21.03.2018. | 11.7285 | 11.7638 | 11.7991 |
| 20.03.2018. | 11.7045 | 11.7397 | 11.7749 |
| 19.03.2018. | 11.6998 | 11.7350 | 11.7702 |
| 16.03.2018. | 11.7136 | 11.7488 | 11.7840 |
| 15.03.2018. | 11.6662 | 11.7013 | 11.7364 |
| 14.03.2018. | 11.5760 | 11.6108 | 11.6456 |
| 13.03.2018. | 11.5734 | 11.6082 | 11.6430 |
| 12.03.2018. | 11.5998 | 11.6347 | 11.6696 |
| 09.03.2018. | 11.5597 | 11.5945 | 11.6293 |
| 08.03.2018. | 11.5222 | 11.5569 | 11.5916 |
| 07.03.2018. | 11.5349 | 11.5696 | 11.6043 |
| 06.03.2018. | 11.5523 | 11.5871 | 11.6219 |
| 05.03.2018. | 11.5577 | 11.5925 | 11.6273 |
| 02.03.2018. | 11.6195 | 11.6545 | 11.6895 |
| 01.03.2018. | 11.6379 | 11.6729 | 11.7079 |
| 28.02.2018. | 11.6925 | 11.7277 | 11.7629 |
| 27.02.2018. | 11.7159 | 11.7512 | 11.7865 |
| 26.02.2018. | 11.7176 | 11.7529 | 11.7882 |
| 23.02.2018. | 11.7589 | 11.7943 | 11.8297 |
| 22.02.2018. | 11.7896 | 11.8251 | 11.8606 |
| 21.02.2018. | 11.7859 | 11.8214 | 11.8569 |
| 20.02.2018. | 11.8870 | 11.9228 | 11.9586 |
| 19.02.2018. | 11.9192 | 11.9551 | 11.9910 |
| 14.02.2018. | 11.8927 | 11.9285 | 11.9643 |
| 13.02.2018. | 11.9081 | 11.9439 | 11.9797 |
| 12.02.2018. | 11.9274 | 11.9633 | 11.9992 |
| 09.02.2018. | 11.8988 | 11.9346 | 11.9704 |
| 08.02.2018. | 11.9362 | 11.9721 | 12.0080 |
| 07.02.2018. | 12.0230 | 12.0592 | 12.0954 |
| 06.02.2018. | 11.9593 | 11.9953 | 12.0313 |
| 05.02.2018. | 12.0016 | 12.0377 | 12.0738 |
| 02.02.2018. | 12.0562 | 12.0925 | 12.1288 |
| 01.02.2018. | 12.1002 | 12.1366 | 12.1730 |
| 31.01.2018. | 12.0918 | 12.1282 | 12.1646 |
| 30.01.2018. | 12.1040 | 12.1404 | 12.1768 |
| 29.01.2018. | 12.0836 | 12.1200 | 12.1564 |
| 26.01.2018. | 12.0388 | 12.0750 | 12.1112 |
| 25.01.2018. | 12.0513 | 12.0876 | 12.1239 |
| 24.01.2018. | 12.0084 | 12.0445 | 12.0806 |
| 23.01.2018. | 12.0159 | 12.0521 | 12.0883 |
| 22.01.2018. | 12.0129 | 12.0490 | 12.0851 |
| 19.01.2018. | 12.0292 | 12.0654 | 12.1016 |
| 18.01.2018. | 12.0307 | 12.0669 | 12.1031 |
| 17.01.2018. | 11.9803 | 12.0163 | 12.0523 |
| 16.01.2018. | 12.0042 | 12.0403 | 12.0764 |
| 15.01.2018. | 12.0341 | 12.0703 | 12.1065 |
| 12.01.2018. | 12.0926 | 12.1290 | 12.1654 |
| 11.01.2018. | 12.0967 | 12.1331 | 12.1695 |
| 10.01.2018. | 12.0334 | 12.0696 | 12.1058 |
| 09.01.2018. | 12.0420 | 12.0782 | 12.1144 |
| 08.01.2018. | 12.0690 | 12.1053 | 12.1416 |
| 05.01.2018. | 12.0778 | 12.1141 | 12.1504 |
| 04.01.2018. | 12.0323 | 12.0685 | 12.1047 |
| 03.01.2018. | 11.9773 | 12.0133 | 12.0493 |