Kurs SEK/RSD u 2019. godini
Grafikon kursa SEK/RSD - 2019
Dnevni kurs SEK/RSD - 2019
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2019. | 11.1846 | 11.2183 | 11.2520 |
| 30.12.2019. | 11.2340 | 11.2678 | 11.3016 |
| 27.12.2019. | 11.2110 | 11.2447 | 11.2784 |
| 26.12.2019. | 11.2350 | 11.2688 | 11.3026 |
| 25.12.2019. | 11.2225 | 11.2563 | 11.2901 |
| 24.12.2019. | 11.2014 | 11.2351 | 11.2688 |
| 23.12.2019. | 11.2363 | 11.2701 | 11.3039 |
| 20.12.2019. | 11.1864 | 11.2201 | 11.2538 |
| 19.12.2019. | 11.1885 | 11.2222 | 11.2559 |
| 18.12.2019. | 11.1818 | 11.2154 | 11.2490 |
| 17.12.2019. | 11.2134 | 11.2471 | 11.2808 |
| 16.12.2019. | 11.2215 | 11.2553 | 11.2891 |
| 13.12.2019. | 11.2214 | 11.2552 | 11.2890 |
| 12.12.2019. | 11.2046 | 11.2383 | 11.2720 |
| 11.12.2019. | 11.1234 | 11.1569 | 11.1904 |
| 10.12.2019. | 11.1166 | 11.1501 | 11.1835 |
| 09.12.2019. | 11.1557 | 11.1893 | 11.2229 |
| 06.12.2019. | 11.1135 | 11.1469 | 11.1803 |
| 05.12.2019. | 11.1262 | 11.1597 | 11.1932 |
| 04.12.2019. | 11.0998 | 11.1332 | 11.1666 |
| 03.12.2019. | 11.1022 | 11.1356 | 11.1690 |
| 02.12.2019. | 11.1130 | 11.1464 | 11.1798 |
| 29.11.2019. | 11.1418 | 11.1753 | 11.2088 |
| 28.11.2019. | 11.1207 | 11.1542 | 11.1877 |
| 27.11.2019. | 11.0896 | 11.1230 | 11.1564 |
| 26.11.2019. | 11.0502 | 11.0835 | 11.1168 |
| 25.11.2019. | 11.0525 | 11.0858 | 11.1191 |
| 22.11.2019. | 11.0102 | 11.0433 | 11.0764 |
| 21.11.2019. | 10.9645 | 10.9975 | 11.0305 |
| 20.11.2019. | 10.9550 | 10.9880 | 11.0210 |
| 19.11.2019. | 10.9657 | 10.9987 | 11.0317 |
| 18.11.2019. | 10.9813 | 11.0143 | 11.0473 |
| 15.11.2019. | 10.9886 | 11.0217 | 11.0548 |
| 14.11.2019. | 10.9233 | 10.9562 | 10.9891 |
| 13.11.2019. | 10.9429 | 10.9758 | 11.0087 |
| 12.11.2019. | 10.9456 | 10.9785 | 11.0114 |
| 08.11.2019. | 10.9958 | 11.0289 | 11.0620 |
| 07.11.2019. | 10.9873 | 11.0204 | 11.0535 |
| 06.11.2019. | 10.9561 | 10.9891 | 11.0221 |
| 05.11.2019. | 10.9474 | 10.9803 | 11.0132 |
| 04.11.2019. | 10.9636 | 10.9966 | 11.0296 |
| 01.11.2019. | 10.8826 | 10.9153 | 10.9480 |
| 31.10.2019. | 10.8936 | 10.9264 | 10.9592 |
| 30.10.2019. | 10.8654 | 10.8981 | 10.9308 |
| 29.10.2019. | 10.8618 | 10.8945 | 10.9272 |
| 28.10.2019. | 10.9111 | 10.9439 | 10.9767 |
| 25.10.2019. | 10.9222 | 10.9551 | 10.9880 |
| 24.10.2019. | 10.9202 | 10.9531 | 10.9860 |
| 23.10.2019. | 10.9057 | 10.9385 | 10.9713 |
| 22.10.2019. | 10.9028 | 10.9356 | 10.9684 |
| 21.10.2019. | 10.8921 | 10.9249 | 10.9577 |
| 18.10.2019. | 10.8657 | 10.8984 | 10.9311 |
| 17.10.2019. | 10.8172 | 10.8497 | 10.8822 |
| 16.10.2019. | 10.8202 | 10.8528 | 10.8854 |
| 15.10.2019. | 10.8106 | 10.8431 | 10.8756 |
| 14.10.2019. | 10.8262 | 10.8588 | 10.8914 |
| 11.10.2019. | 10.8221 | 10.8547 | 10.8873 |
| 10.10.2019. | 10.7311 | 10.7634 | 10.7957 |
| 09.10.2019. | 10.7457 | 10.7780 | 10.8103 |
| 08.10.2019. | 10.7727 | 10.8051 | 10.8375 |
| 07.10.2019. | 10.8373 | 10.8699 | 10.9025 |
| 04.10.2019. | 10.8258 | 10.8584 | 10.8910 |
| 03.10.2019. | 10.8274 | 10.8600 | 10.8926 |
| 02.10.2019. | 10.8586 | 10.8913 | 10.9240 |
| 01.10.2019. | 10.9123 | 10.9451 | 10.9779 |
| 30.09.2019. | 10.9361 | 10.9690 | 11.0019 |
| 27.09.2019. | 10.9865 | 11.0196 | 11.0527 |
| 26.09.2019. | 10.9715 | 11.0045 | 11.0375 |
| 25.09.2019. | 11.0002 | 11.0333 | 11.0664 |
| 24.09.2019. | 10.9829 | 11.0159 | 11.0489 |
| 23.09.2019. | 10.9639 | 10.9969 | 11.0299 |
| 20.09.2019. | 10.9455 | 10.9784 | 11.0113 |
| 19.09.2019. | 10.9200 | 10.9529 | 10.9858 |
| 18.09.2019. | 10.9435 | 10.9764 | 11.0093 |
| 17.09.2019. | 11.0227 | 11.0559 | 11.0891 |
| 16.09.2019. | 11.0108 | 11.0439 | 11.0770 |
| 13.09.2019. | 11.0069 | 11.0400 | 11.0731 |
| 12.09.2019. | 11.0101 | 11.0432 | 11.0763 |
| 11.09.2019. | 10.9691 | 11.0021 | 11.0351 |
| 10.09.2019. | 10.9860 | 11.0191 | 11.0522 |
| 09.09.2019. | 11.0251 | 11.0583 | 11.0915 |
| 06.09.2019. | 10.9616 | 10.9946 | 11.0276 |
| 05.09.2019. | 10.9221 | 10.9550 | 10.9879 |
| 04.09.2019. | 10.8889 | 10.9217 | 10.9545 |
| 03.09.2019. | 10.8807 | 10.9134 | 10.9461 |
| 02.09.2019. | 10.8714 | 10.9041 | 10.9368 |
| 30.08.2019. | 10.8553 | 10.8880 | 10.9207 |
| 29.08.2019. | 10.8937 | 10.9265 | 10.9593 |
| 28.08.2019. | 10.9423 | 10.9752 | 11.0081 |
| 27.08.2019. | 10.9256 | 10.9585 | 10.9914 |
| 26.08.2019. | 10.9546 | 10.9876 | 11.0206 |
| 23.08.2019. | 10.9671 | 11.0001 | 11.0331 |
| 22.08.2019. | 10.9965 | 11.0296 | 11.0627 |
| 21.08.2019. | 10.9250 | 10.9579 | 10.9908 |
| 20.08.2019. | 10.9440 | 10.9769 | 11.0098 |
| 19.08.2019. | 10.9495 | 10.9824 | 11.0153 |
| 16.08.2019. | 10.9651 | 10.9981 | 11.0311 |
| 15.08.2019. | 10.9499 | 10.9828 | 11.0157 |
| 14.08.2019. | 11.0132 | 11.0463 | 11.0794 |
| 13.08.2019. | 10.9586 | 10.9916 | 11.0246 |
| 12.08.2019. | 10.9670 | 11.0000 | 11.0330 |
| 09.08.2019. | 10.9259 | 10.9588 | 10.9917 |
| 08.08.2019. | 10.8815 | 10.9142 | 10.9469 |
| 07.08.2019. | 10.9160 | 10.9488 | 10.9816 |
| 06.08.2019. | 10.9142 | 10.9470 | 10.9798 |
| 05.08.2019. | 10.9429 | 10.9758 | 11.0087 |
| 02.08.2019. | 10.9668 | 10.9998 | 11.0328 |
| 01.08.2019. | 10.9730 | 11.0060 | 11.0390 |
| 31.07.2019. | 10.9996 | 11.0327 | 11.0658 |
| 30.07.2019. | 11.1006 | 11.1340 | 11.1674 |
| 29.07.2019. | 11.1018 | 11.1352 | 11.1686 |
| 26.07.2019. | 11.1472 | 11.1807 | 11.2142 |
| 25.07.2019. | 11.1849 | 11.2186 | 11.2523 |
| 24.07.2019. | 11.1215 | 11.1550 | 11.1885 |
| 23.07.2019. | 11.1116 | 11.1450 | 11.1784 |
| 22.07.2019. | 11.1473 | 11.1808 | 11.2143 |
| 19.07.2019. | 11.1863 | 11.2200 | 11.2537 |
| 18.07.2019. | 11.1580 | 11.1916 | 11.2252 |
| 17.07.2019. | 11.1444 | 11.1779 | 11.2114 |
| 16.07.2019. | 11.1476 | 11.1811 | 11.2146 |
| 15.07.2019. | 11.1131 | 11.1465 | 11.1799 |
| 12.07.2019. | 11.1208 | 11.1543 | 11.1878 |
| 11.07.2019. | 11.0793 | 11.1126 | 11.1459 |
| 10.07.2019. | 11.0585 | 11.0918 | 11.1251 |
| 09.07.2019. | 11.0607 | 11.0940 | 11.1273 |
| 08.07.2019. | 11.0862 | 11.1196 | 11.1530 |
| 05.07.2019. | 11.1527 | 11.1863 | 11.2199 |
| 04.07.2019. | 11.1821 | 11.2157 | 11.2493 |
| 03.07.2019. | 11.1471 | 11.1806 | 11.2141 |
| 02.07.2019. | 11.1363 | 11.1698 | 11.2033 |
| 01.07.2019. | 11.1389 | 11.1724 | 11.2059 |
| 28.06.2019. | 11.1446 | 11.1781 | 11.2116 |
| 27.06.2019. | 11.1702 | 11.2038 | 11.2374 |
| 26.06.2019. | 11.1341 | 11.1676 | 11.2011 |
| 25.06.2019. | 11.0995 | 11.1329 | 11.1663 |
| 24.06.2019. | 11.0567 | 11.0900 | 11.1233 |
| 21.06.2019. | 11.0606 | 11.0939 | 11.1272 |
| 20.06.2019. | 11.0343 | 11.0675 | 11.1007 |
| 19.06.2019. | 11.0067 | 11.0398 | 11.0729 |
| 18.06.2019. | 11.0456 | 11.0788 | 11.1120 |
| 17.06.2019. | 11.0509 | 11.0842 | 11.1175 |
| 14.06.2019. | 10.9911 | 11.0242 | 11.0573 |
| 13.06.2019. | 11.0012 | 11.0343 | 11.0674 |
| 12.06.2019. | 10.9842 | 11.0173 | 11.0504 |
| 11.06.2019. | 11.0383 | 11.0715 | 11.1047 |
| 10.06.2019. | 11.0444 | 11.0776 | 11.1108 |
| 07.06.2019. | 11.0621 | 11.0954 | 11.1287 |
| 06.06.2019. | 11.0851 | 11.1185 | 11.1519 |
| 05.06.2019. | 11.0642 | 11.0975 | 11.1308 |
| 04.06.2019. | 11.0634 | 11.0967 | 11.1300 |
| 03.06.2019. | 11.0887 | 11.1221 | 11.1555 |
| 31.05.2019. | 11.0663 | 11.0996 | 11.1329 |
| 30.05.2019. | 11.0554 | 11.0887 | 11.1220 |
| 29.05.2019. | 10.9845 | 11.0176 | 11.0507 |
| 28.05.2019. | 10.9684 | 11.0014 | 11.0344 |
| 27.05.2019. | 11.0022 | 11.0353 | 11.0684 |
| 24.05.2019. | 10.9272 | 10.9601 | 10.9930 |
| 23.05.2019. | 10.9430 | 10.9759 | 11.0088 |
| 22.05.2019. | 10.9178 | 10.9507 | 10.9836 |
| 21.05.2019. | 10.8921 | 10.9249 | 10.9577 |
| 20.05.2019. | 10.9337 | 10.9666 | 10.9995 |
| 17.05.2019. | 10.9035 | 10.9363 | 10.9691 |
| 16.05.2019. | 10.9154 | 10.9482 | 10.9810 |
| 15.05.2019. | 10.9182 | 10.9511 | 10.9840 |
| 14.05.2019. | 10.8728 | 10.9055 | 10.9382 |
| 13.05.2019. | 10.8763 | 10.9090 | 10.9417 |
| 10.05.2019. | 10.8536 | 10.8863 | 10.9190 |
| 09.05.2019. | 10.9265 | 10.9594 | 10.9923 |
| 08.05.2019. | 10.9558 | 10.9888 | 11.0218 |
| 07.05.2019. | 10.9825 | 11.0155 | 11.0485 |
| 06.05.2019. | 10.9811 | 11.0141 | 11.0471 |
| 03.05.2019. | 10.9882 | 11.0213 | 11.0544 |
| 30.04.2019. | 11.0503 | 11.0836 | 11.1169 |
| 25.04.2019. | 11.1748 | 11.2084 | 11.2420 |
| 24.04.2019. | 11.1962 | 11.2299 | 11.2636 |
| 23.04.2019. | 11.2268 | 11.2606 | 11.2944 |
| 22.04.2019. | 11.2518 | 11.2857 | 11.3196 |
| 19.04.2019. | 11.2531 | 11.2870 | 11.3209 |
| 18.04.2019. | 11.2573 | 11.2912 | 11.3251 |
| 17.04.2019. | 11.2499 | 11.2838 | 11.3177 |
| 16.04.2019. | 11.2186 | 11.2524 | 11.2862 |
| 15.04.2019. | 11.2367 | 11.2705 | 11.3043 |
| 12.04.2019. | 11.2502 | 11.2841 | 11.3180 |
| 11.04.2019. | 11.2693 | 11.3032 | 11.3371 |
| 10.04.2019. | 11.2758 | 11.3097 | 11.3436 |
| 09.04.2019. | 11.2671 | 11.3010 | 11.3349 |
| 08.04.2019. | 11.2652 | 11.2991 | 11.3330 |
| 05.04.2019. | 11.2893 | 11.3233 | 11.3573 |
| 04.04.2019. | 11.2939 | 11.3279 | 11.3619 |
| 03.04.2019. | 11.2659 | 11.2998 | 11.3337 |
| 02.04.2019. | 11.2917 | 11.3257 | 11.3597 |
| 01.04.2019. | 11.2875 | 11.3215 | 11.3555 |
| 29.03.2019. | 11.2762 | 11.3101 | 11.3440 |
| 28.03.2019. | 11.2692 | 11.3031 | 11.3370 |
| 27.03.2019. | 11.2842 | 11.3182 | 11.3522 |
| 26.03.2019. | 11.2456 | 11.2794 | 11.3132 |
| 25.03.2019. | 11.2294 | 11.2632 | 11.2970 |
| 22.03.2019. | 11.2662 | 11.3001 | 11.3340 |
| 21.03.2019. | 11.2728 | 11.3067 | 11.3406 |
| 20.03.2019. | 11.2452 | 11.2790 | 11.3128 |
| 19.03.2019. | 11.2306 | 11.2644 | 11.2982 |
| 18.03.2019. | 11.2565 | 11.2904 | 11.3243 |
| 15.03.2019. | 11.1975 | 11.2312 | 11.2649 |
| 14.03.2019. | 11.1845 | 11.2182 | 11.2519 |
| 13.03.2019. | 11.1324 | 11.1659 | 11.1994 |
| 12.03.2019. | 11.1537 | 11.1873 | 11.2209 |
| 11.03.2019. | 11.1165 | 11.1499 | 11.1833 |
| 08.03.2019. | 11.1015 | 11.1349 | 11.1683 |
| 07.03.2019. | 11.1930 | 11.2267 | 11.2604 |
| 06.03.2019. | 11.1696 | 11.2032 | 11.2368 |
| 05.03.2019. | 11.1002 | 11.1336 | 11.1670 |
| 04.03.2019. | 11.1653 | 11.1989 | 11.2325 |
| 01.03.2019. | 11.2057 | 11.2394 | 11.2731 |
| 28.02.2019. | 11.1743 | 11.2079 | 11.2415 |
| 27.02.2019. | 11.1405 | 11.1740 | 11.2075 |
| 26.02.2019. | 11.1342 | 11.1677 | 11.2012 |
| 25.02.2019. | 11.1334 | 11.1669 | 11.2004 |
| 22.02.2019. | 11.0886 | 11.1220 | 11.1554 |
| 21.02.2019. | 11.1340 | 11.1675 | 11.2010 |
| 20.02.2019. | 11.1451 | 11.1786 | 11.2121 |
| 19.02.2019. | 11.2396 | 11.2734 | 11.3072 |
| 18.02.2019. | 11.2413 | 11.2751 | 11.3089 |
| 14.02.2019. | 11.2785 | 11.3124 | 11.3463 |
| 13.02.2019. | 11.2313 | 11.2651 | 11.2989 |
| 12.02.2019. | 11.2345 | 11.2683 | 11.3021 |
| 11.02.2019. | 11.2231 | 11.2569 | 11.2907 |
| 08.02.2019. | 11.2329 | 11.2667 | 11.3005 |
| 07.02.2019. | 11.2878 | 11.3218 | 11.3558 |
| 06.02.2019. | 11.3498 | 11.3840 | 11.4182 |
| 05.02.2019. | 11.3356 | 11.3697 | 11.4038 |
| 04.02.2019. | 11.3847 | 11.4190 | 11.4533 |
| 01.02.2019. | 11.3965 | 11.4308 | 11.4651 |
| 31.01.2019. | 11.3773 | 11.4115 | 11.4457 |
| 30.01.2019. | 11.3961 | 11.4304 | 11.4647 |
| 29.01.2019. | 11.4074 | 11.4417 | 11.4760 |
| 28.01.2019. | 11.4449 | 11.4793 | 11.5137 |
| 25.01.2019. | 11.5039 | 11.5385 | 11.5731 |
| 24.01.2019. | 11.5041 | 11.5387 | 11.5733 |
| 23.01.2019. | 11.5175 | 11.5522 | 11.5869 |
| 22.01.2019. | 11.5070 | 11.5416 | 11.5762 |
| 21.01.2019. | 11.4900 | 11.5246 | 11.5592 |
| 18.01.2019. | 11.4878 | 11.5224 | 11.5570 |
| 17.01.2019. | 11.5024 | 11.5370 | 11.5716 |
| 16.01.2019. | 11.5410 | 11.5757 | 11.6104 |
| 15.01.2019. | 11.5061 | 11.5407 | 11.5753 |
| 14.01.2019. | 11.5117 | 11.5463 | 11.5809 |
| 11.01.2019. | 11.5282 | 11.5629 | 11.5976 |
| 10.01.2019. | 11.5149 | 11.5495 | 11.5841 |
| 09.01.2019. | 11.5538 | 11.5886 | 11.6234 |
| 08.01.2019. | 11.5584 | 11.5932 | 11.6280 |
| 04.01.2019. | 11.5028 | 11.5374 | 11.5720 |
| 03.01.2019. | 11.5189 | 11.5536 | 11.5883 |