Kurs SEK/RSD u 2020. godini
Grafikon kursa SEK/RSD - 2020
Dnevni kurs SEK/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 11.6188 | 11.6538 | 11.6888 |
| 30.12.2020. | 11.6713 | 11.7064 | 11.7415 |
| 29.12.2020. | 11.5905 | 11.6254 | 11.6603 |
| 28.12.2020. | 11.6239 | 11.6589 | 11.6939 |
| 25.12.2020. | 11.6276 | 11.6626 | 11.6976 |
| 24.12.2020. | 11.5986 | 11.6335 | 11.6684 |
| 23.12.2020. | 11.5463 | 11.5810 | 11.6157 |
| 22.12.2020. | 11.6037 | 11.6386 | 11.6735 |
| 21.12.2020. | 11.5547 | 11.5895 | 11.6243 |
| 18.12.2020. | 11.5278 | 11.5625 | 11.5972 |
| 17.12.2020. | 11.5084 | 11.5430 | 11.5776 |
| 16.12.2020. | 11.4971 | 11.5317 | 11.5663 |
| 15.12.2020. | 11.4740 | 11.5085 | 11.5430 |
| 14.12.2020. | 11.4495 | 11.4840 | 11.5185 |
| 11.12.2020. | 11.4392 | 11.4736 | 11.5080 |
| 10.12.2020. | 11.4351 | 11.4695 | 11.5039 |
| 09.12.2020. | 11.4352 | 11.4696 | 11.5040 |
| 08.12.2020. | 11.5162 | 11.5509 | 11.5856 |
| 07.12.2020. | 11.4214 | 11.4558 | 11.4902 |
| 04.12.2020. | 11.4312 | 11.4656 | 11.5000 |
| 03.12.2020. | 11.4236 | 11.4580 | 11.4924 |
| 02.12.2020. | 11.4449 | 11.4793 | 11.5137 |
| 01.12.2020. | 11.4574 | 11.4919 | 11.5264 |
| 30.11.2020. | 11.5215 | 11.5562 | 11.5909 |
| 27.11.2020. | 11.5395 | 11.5742 | 11.6089 |
| 26.11.2020. | 11.5610 | 11.5958 | 11.6306 |
| 25.11.2020. | 11.5358 | 11.5705 | 11.6052 |
| 24.11.2020. | 11.4777 | 11.5122 | 11.5467 |
| 23.11.2020. | 11.4753 | 11.5098 | 11.5443 |
| 20.11.2020. | 11.4812 | 11.5157 | 11.5502 |
| 19.11.2020. | 11.4945 | 11.5291 | 11.5637 |
| 18.11.2020. | 11.4543 | 11.4888 | 11.5233 |
| 17.11.2020. | 11.4618 | 11.4963 | 11.5308 |
| 16.11.2020. | 11.4141 | 11.4484 | 11.4827 |
| 13.11.2020. | 11.4792 | 11.5137 | 11.5482 |
| 12.11.2020. | 11.4962 | 11.5308 | 11.5654 |
| 10.11.2020. | 11.4893 | 11.5239 | 11.5585 |
| 09.11.2020. | 11.4393 | 11.4737 | 11.5081 |
| 06.11.2020. | 11.3734 | 11.4076 | 11.4418 |
| 05.11.2020. | 11.3703 | 11.4045 | 11.4387 |
| 04.11.2020. | 11.2909 | 11.3249 | 11.3589 |
| 03.11.2020. | 11.2867 | 11.3207 | 11.3547 |
| 02.11.2020. | 11.3141 | 11.3481 | 11.3821 |
| 30.10.2020. | 11.2331 | 11.2669 | 11.3007 |
| 29.10.2020. | 11.2882 | 11.3222 | 11.3562 |
| 28.10.2020. | 11.3991 | 11.4334 | 11.4677 |
| 27.10.2020. | 11.3489 | 11.3830 | 11.4171 |
| 26.10.2020. | 11.2983 | 11.3323 | 11.3663 |
| 23.10.2020. | 11.3080 | 11.3420 | 11.3760 |
| 22.10.2020. | 11.3128 | 11.3468 | 11.3808 |
| 21.10.2020. | 11.3480 | 11.3821 | 11.4162 |
| 20.10.2020. | 11.2737 | 11.3076 | 11.3415 |
| 19.10.2020. | 11.3119 | 11.3459 | 11.3799 |
| 16.10.2020. | 11.2715 | 11.3054 | 11.3393 |
| 15.10.2020. | 11.2900 | 11.3240 | 11.3580 |
| 14.10.2020. | 11.2921 | 11.3261 | 11.3601 |
| 13.10.2020. | 11.2683 | 11.3022 | 11.3361 |
| 12.10.2020. | 11.2770 | 11.3109 | 11.3448 |
| 09.10.2020. | 11.2456 | 11.2794 | 11.3132 |
| 08.10.2020. | 11.2174 | 11.2512 | 11.2850 |
| 07.10.2020. | 11.1596 | 11.1932 | 11.2268 |
| 06.10.2020. | 11.1765 | 11.2101 | 11.2437 |
| 05.10.2020. | 11.2087 | 11.2424 | 11.2761 |
| 02.10.2020. | 11.1723 | 11.2059 | 11.2395 |
| 01.10.2020. | 11.1695 | 11.2031 | 11.2367 |
| 30.09.2020. | 11.1183 | 11.1518 | 11.1853 |
| 29.09.2020. | 11.1111 | 11.1445 | 11.1779 |
| 28.09.2020. | 11.0442 | 11.0774 | 11.1106 |
| 25.09.2020. | 11.0381 | 11.0713 | 11.1045 |
| 24.09.2020. | 11.1392 | 11.1727 | 11.2062 |
| 23.09.2020. | 11.2245 | 11.2583 | 11.2921 |
| 22.09.2020. | 11.2530 | 11.2869 | 11.3208 |
| 21.09.2020. | 11.2992 | 11.3332 | 11.3672 |
| 18.09.2020. | 11.2717 | 11.3056 | 11.3395 |
| 17.09.2020. | 11.2614 | 11.2953 | 11.3292 |
| 16.09.2020. | 11.2620 | 11.2959 | 11.3298 |
| 15.09.2020. | 11.2659 | 11.2998 | 11.3337 |
| 14.09.2020. | 11.2827 | 11.3166 | 11.3505 |
| 11.09.2020. | 11.3123 | 11.3463 | 11.3803 |
| 10.09.2020. | 11.3438 | 11.3779 | 11.4120 |
| 09.09.2020. | 11.2767 | 11.3106 | 11.3445 |
| 08.09.2020. | 11.2979 | 11.3319 | 11.3659 |
| 07.09.2020. | 11.3234 | 11.3575 | 11.3916 |
| 04.09.2020. | 11.3318 | 11.3659 | 11.4000 |
| 03.09.2020. | 11.3442 | 11.3783 | 11.4124 |
| 02.09.2020. | 11.3276 | 11.3617 | 11.3958 |
| 01.09.2020. | 11.3585 | 11.3927 | 11.4269 |
| 31.08.2020. | 11.4099 | 11.4442 | 11.4785 |
| 28.08.2020. | 11.3657 | 11.3999 | 11.4341 |
| 27.08.2020. | 11.3583 | 11.3925 | 11.4267 |
| 26.08.2020. | 11.3193 | 11.3534 | 11.3875 |
| 25.08.2020. | 11.2966 | 11.3306 | 11.3646 |
| 24.08.2020. | 11.2935 | 11.3275 | 11.3615 |
| 21.08.2020. | 11.3406 | 11.3747 | 11.4088 |
| 20.08.2020. | 11.3680 | 11.4022 | 11.4364 |
| 19.08.2020. | 11.3670 | 11.4012 | 11.4354 |
| 18.08.2020. | 11.3700 | 11.4042 | 11.4384 |
| 17.08.2020. | 11.3942 | 11.4285 | 11.4628 |
| 14.08.2020. | 11.4217 | 11.4561 | 11.4905 |
| 13.08.2020. | 11.4468 | 11.4812 | 11.5156 |
| 12.08.2020. | 11.3834 | 11.4177 | 11.4520 |
| 11.08.2020. | 11.4008 | 11.4351 | 11.4694 |
| 10.08.2020. | 11.3646 | 11.3988 | 11.4330 |
| 07.08.2020. | 11.3507 | 11.3849 | 11.4191 |
| 06.08.2020. | 11.4046 | 11.4389 | 11.4732 |
| 05.08.2020. | 11.3884 | 11.4227 | 11.4570 |
| 04.08.2020. | 11.3966 | 11.4309 | 11.4652 |
| 03.08.2020. | 11.3385 | 11.3726 | 11.4067 |
| 31.07.2020. | 11.3742 | 11.4084 | 11.4426 |
| 30.07.2020. | 11.3919 | 11.4262 | 11.4605 |
| 29.07.2020. | 11.3798 | 11.4140 | 11.4482 |
| 28.07.2020. | 11.4022 | 11.4365 | 11.4708 |
| 27.07.2020. | 11.3863 | 11.4206 | 11.4549 |
| 24.07.2020. | 11.3954 | 11.4297 | 11.4640 |
| 23.07.2020. | 11.4140 | 11.4483 | 11.4826 |
| 22.07.2020. | 11.4477 | 11.4821 | 11.5165 |
| 21.07.2020. | 11.4221 | 11.4565 | 11.4909 |
| 20.07.2020. | 11.3452 | 11.3793 | 11.4134 |
| 17.07.2020. | 11.3347 | 11.3688 | 11.4029 |
| 16.07.2020. | 11.3106 | 11.3446 | 11.3786 |
| 15.07.2020. | 11.3134 | 11.3474 | 11.3814 |
| 14.07.2020. | 11.2390 | 11.2728 | 11.3066 |
| 13.07.2020. | 11.2829 | 11.3169 | 11.3509 |
| 10.07.2020. | 11.2243 | 11.2581 | 11.2919 |
| 09.07.2020. | 11.2608 | 11.2947 | 11.3286 |
| 08.07.2020. | 11.2299 | 11.2637 | 11.2975 |
| 07.07.2020. | 11.2132 | 11.2469 | 11.2806 |
| 06.07.2020. | 11.1918 | 11.2255 | 11.2592 |
| 03.07.2020. | 11.1933 | 11.2270 | 11.2607 |
| 02.07.2020. | 11.1889 | 11.2226 | 11.2563 |
| 01.07.2020. | 11.1875 | 11.2212 | 11.2549 |
| 30.06.2020. | 11.1748 | 11.2084 | 11.2420 |
| 29.06.2020. | 11.2034 | 11.2371 | 11.2708 |
| 26.06.2020. | 11.2114 | 11.2451 | 11.2788 |
| 25.06.2020. | 11.1176 | 11.1511 | 11.1846 |
| 24.06.2020. | 11.1729 | 11.2065 | 11.2401 |
| 23.06.2020. | 11.1082 | 11.1416 | 11.1750 |
| 22.06.2020. | 11.0924 | 11.1258 | 11.1592 |
| 19.06.2020. | 11.0886 | 11.1220 | 11.1554 |
| 18.06.2020. | 11.1721 | 11.2057 | 11.2393 |
| 17.06.2020. | 11.0810 | 11.1143 | 11.1476 |
| 16.06.2020. | 11.1640 | 11.1976 | 11.2312 |
| 15.06.2020. | 11.1249 | 11.1584 | 11.1919 |
| 12.06.2020. | 11.1255 | 11.1590 | 11.1925 |
| 11.06.2020. | 11.1849 | 11.2186 | 11.2523 |
| 10.06.2020. | 11.2347 | 11.2685 | 11.3023 |
| 09.06.2020. | 11.2596 | 11.2935 | 11.3274 |
| 08.06.2020. | 11.3071 | 11.3411 | 11.3751 |
| 05.06.2020. | 11.2546 | 11.2885 | 11.3224 |
| 04.06.2020. | 11.2240 | 11.2578 | 11.2916 |
| 03.06.2020. | 11.2489 | 11.2827 | 11.3165 |
| 02.06.2020. | 11.2440 | 11.2778 | 11.3116 |
| 01.06.2020. | 11.2089 | 11.2426 | 11.2763 |
| 29.05.2020. | 11.1182 | 11.1517 | 11.1852 |
| 28.05.2020. | 11.0905 | 11.1239 | 11.1573 |
| 27.05.2020. | 11.0844 | 11.1178 | 11.1512 |
| 26.05.2020. | 11.1149 | 11.1483 | 11.1817 |
| 25.05.2020. | 11.1234 | 11.1569 | 11.1904 |
| 22.05.2020. | 11.1085 | 11.1419 | 11.1753 |
| 21.05.2020. | 11.1288 | 11.1623 | 11.1958 |
| 20.05.2020. | 11.0740 | 11.1073 | 11.1406 |
| 19.05.2020. | 11.0577 | 11.0910 | 11.1243 |
| 18.05.2020. | 11.0029 | 11.0360 | 11.0691 |
| 15.05.2020. | 11.0662 | 11.0995 | 11.1328 |
| 14.05.2020. | 11.0236 | 11.0568 | 11.0900 |
| 13.05.2020. | 11.0539 | 11.0872 | 11.1205 |
| 12.05.2020. | 10.9646 | 10.9976 | 11.0306 |
| 11.05.2020. | 11.0655 | 11.0988 | 11.1321 |
| 08.05.2020. | 11.0376 | 11.0708 | 11.1040 |
| 07.05.2020. | 11.0270 | 11.0602 | 11.0934 |
| 06.05.2020. | 11.0222 | 11.0554 | 11.0886 |
| 05.05.2020. | 10.9225 | 10.9554 | 10.9883 |
| 04.05.2020. | 10.8094 | 10.8419 | 10.8744 |
| 30.04.2020. | 10.9588 | 10.9918 | 11.0248 |
| 29.04.2020. | 10.9509 | 10.9839 | 11.0169 |
| 28.04.2020. | 10.8120 | 10.8445 | 10.8770 |
| 27.04.2020. | 10.8002 | 10.8327 | 10.8652 |
| 24.04.2020. | 10.7995 | 10.8320 | 10.8645 |
| 23.04.2020. | 10.7278 | 10.7601 | 10.7924 |
| 22.04.2020. | 10.6807 | 10.7128 | 10.7449 |
| 21.04.2020. | 10.7560 | 10.7884 | 10.8208 |
| 16.04.2020. | 10.6893 | 10.7215 | 10.7537 |
| 15.04.2020. | 10.7115 | 10.7437 | 10.7759 |
| 14.04.2020. | 10.7461 | 10.7784 | 10.8107 |
| 13.04.2020. | 10.7846 | 10.8171 | 10.8496 |
| 10.04.2020. | 10.7717 | 10.8041 | 10.8365 |
| 09.04.2020. | 10.7023 | 10.7345 | 10.7667 |
| 08.04.2020. | 10.6964 | 10.7286 | 10.7608 |
| 07.04.2020. | 10.7290 | 10.7613 | 10.7936 |
| 06.04.2020. | 10.6240 | 10.6560 | 10.6880 |
| 03.04.2020. | 10.6886 | 10.7208 | 10.7530 |
| 02.04.2020. | 10.6693 | 10.7014 | 10.7335 |
| 01.04.2020. | 10.6988 | 10.7310 | 10.7632 |
| 31.03.2020. | 10.5521 | 10.5839 | 10.6157 |
| 30.03.2020. | 10.5969 | 10.6288 | 10.6607 |
| 27.03.2020. | 10.6908 | 10.7230 | 10.7552 |
| 26.03.2020. | 10.5771 | 10.6089 | 10.6407 |
| 25.03.2020. | 10.7223 | 10.7546 | 10.7869 |
| 24.03.2020. | 10.5030 | 10.5346 | 10.5662 |
| 23.03.2020. | 10.4951 | 10.5267 | 10.5583 |
| 20.03.2020. | 10.5494 | 10.5811 | 10.6128 |
| 19.03.2020. | 10.3620 | 10.3932 | 10.4244 |
| 18.03.2020. | 10.7513 | 10.7837 | 10.8161 |
| 17.03.2020. | 10.7586 | 10.7910 | 10.8234 |
| 16.03.2020. | 10.8087 | 10.8412 | 10.8737 |
| 13.03.2020. | 10.7852 | 10.8177 | 10.8502 |
| 12.03.2020. | 10.8753 | 10.9080 | 10.9407 |
| 11.03.2020. | 10.8734 | 10.9061 | 10.9388 |
| 10.03.2020. | 10.8874 | 10.9202 | 10.9530 |
| 09.03.2020. | 10.9911 | 11.0242 | 11.0573 |
| 06.03.2020. | 11.0397 | 11.0729 | 11.1061 |
| 05.03.2020. | 11.1034 | 11.1368 | 11.1702 |
| 04.03.2020. | 11.1006 | 11.1340 | 11.1674 |
| 03.03.2020. | 11.0102 | 11.0433 | 11.0764 |
| 02.03.2020. | 11.0737 | 11.1070 | 11.1403 |
| 28.02.2020. | 10.9676 | 11.0006 | 11.0336 |
| 27.02.2020. | 11.0405 | 11.0737 | 11.1069 |
| 26.02.2020. | 11.0770 | 11.1103 | 11.1436 |
| 25.02.2020. | 11.0854 | 11.1188 | 11.1522 |
| 24.02.2020. | 11.0697 | 11.1030 | 11.1363 |
| 21.02.2020. | 11.0636 | 11.0969 | 11.1302 |
| 20.02.2020. | 11.0743 | 11.1076 | 11.1409 |
| 19.02.2020. | 11.0970 | 11.1304 | 11.1638 |
| 18.02.2020. | 11.1412 | 11.1747 | 11.2082 |
| 14.02.2020. | 11.1707 | 11.2043 | 11.2379 |
| 13.02.2020. | 11.1693 | 11.2029 | 11.2365 |
| 12.02.2020. | 11.1488 | 11.1823 | 11.2158 |
| 11.02.2020. | 11.1239 | 11.1574 | 11.1909 |
| 10.02.2020. | 11.0885 | 11.1219 | 11.1553 |
| 07.02.2020. | 11.0823 | 11.1156 | 11.1489 |
| 06.02.2020. | 11.1275 | 11.1610 | 11.1945 |
| 05.02.2020. | 11.0758 | 11.1091 | 11.1424 |
| 04.02.2020. | 11.0033 | 11.0364 | 11.0695 |
| 03.02.2020. | 10.9855 | 11.0186 | 11.0517 |
| 31.01.2020. | 11.0242 | 11.0574 | 11.0906 |
| 30.01.2020. | 11.0544 | 11.0877 | 11.1210 |
| 29.01.2020. | 11.0759 | 11.1092 | 11.1425 |
| 28.01.2020. | 11.0465 | 11.0797 | 11.1129 |
| 27.01.2020. | 11.0880 | 11.1214 | 11.1548 |
| 24.01.2020. | 11.1253 | 11.1588 | 11.1923 |
| 23.01.2020. | 11.1154 | 11.1488 | 11.1822 |
| 22.01.2020. | 11.1131 | 11.1465 | 11.1799 |
| 21.01.2020. | 11.0871 | 11.1205 | 11.1539 |
| 20.01.2020. | 11.1030 | 11.1364 | 11.1698 |
| 17.01.2020. | 11.0845 | 11.1179 | 11.1513 |
| 16.01.2020. | 11.1109 | 11.1443 | 11.1777 |
| 15.01.2020. | 11.1189 | 11.1524 | 11.1859 |
| 14.01.2020. | 11.1314 | 11.1649 | 11.1984 |
| 13.01.2020. | 11.1042 | 11.1376 | 11.1710 |
| 10.01.2020. | 11.1257 | 11.1592 | 11.1927 |
| 09.01.2020. | 11.1607 | 11.1943 | 11.2279 |
| 08.01.2020. | 11.1134 | 11.1468 | 11.1802 |
| 06.01.2020. | 11.1331 | 11.1666 | 11.2001 |
| 03.01.2020. | 11.1779 | 11.2115 | 11.2451 |