Kurs SEK/RSD u 2021. godini
Grafikon kursa SEK/RSD - 2021
Dnevni kurs SEK/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 11.4459 | 11.4803 | 11.5147 |
| 30.12.2021. | 11.4358 | 11.4702 | 11.5046 |
| 29.12.2021. | 11.4351 | 11.4695 | 11.5039 |
| 28.12.2021. | 11.3632 | 11.3974 | 11.4316 |
| 27.12.2021. | 11.3509 | 11.3851 | 11.4193 |
| 24.12.2021. | 11.3775 | 11.4117 | 11.4459 |
| 23.12.2021. | 11.3853 | 11.4196 | 11.4539 |
| 22.12.2021. | 11.3681 | 11.4023 | 11.4365 |
| 21.12.2021. | 11.3550 | 11.3892 | 11.4234 |
| 20.12.2021. | 11.3793 | 11.4135 | 11.4477 |
| 17.12.2021. | 11.4489 | 11.4833 | 11.5177 |
| 16.12.2021. | 11.4161 | 11.4505 | 11.4849 |
| 15.12.2021. | 11.3833 | 11.4176 | 11.4519 |
| 14.12.2021. | 11.4164 | 11.4508 | 11.4852 |
| 13.12.2021. | 11.4437 | 11.4781 | 11.5125 |
| 10.12.2021. | 11.4453 | 11.4797 | 11.5141 |
| 09.12.2021. | 11.4334 | 11.4678 | 11.5022 |
| 08.12.2021. | 11.4253 | 11.4597 | 11.4941 |
| 07.12.2021. | 11.4338 | 11.4682 | 11.5026 |
| 06.12.2021. | 11.3316 | 11.3657 | 11.3998 |
| 03.12.2021. | 11.4398 | 11.4742 | 11.5086 |
| 02.12.2021. | 11.3967 | 11.4310 | 11.4653 |
| 01.12.2021. | 11.4830 | 11.5176 | 11.5522 |
| 30.11.2021. | 11.3786 | 11.4128 | 11.4470 |
| 29.11.2021. | 11.3816 | 11.4158 | 11.4500 |
| 26.11.2021. | 11.4388 | 11.4732 | 11.5076 |
| 25.11.2021. | 11.4733 | 11.5078 | 11.5423 |
| 24.11.2021. | 11.5311 | 11.5658 | 11.6005 |
| 23.11.2021. | 11.5869 | 11.6218 | 11.6567 |
| 22.11.2021. | 11.6152 | 11.6502 | 11.6852 |
| 19.11.2021. | 11.6323 | 11.6673 | 11.7023 |
| 18.11.2021. | 11.6790 | 11.7141 | 11.7492 |
| 17.11.2021. | 11.6347 | 11.6697 | 11.7047 |
| 16.11.2021. | 11.7103 | 11.7455 | 11.7807 |
| 15.11.2021. | 11.6982 | 11.7334 | 11.7686 |
| 12.11.2021. | 11.7495 | 11.7849 | 11.8203 |
| 10.11.2021. | 11.7687 | 11.8041 | 11.8395 |
| 09.11.2021. | 11.7968 | 11.8323 | 11.8678 |
| 08.11.2021. | 11.8302 | 11.8658 | 11.9014 |
| 05.11.2021. | 11.7964 | 11.8319 | 11.8674 |
| 04.11.2021. | 11.8353 | 11.8709 | 11.9065 |
| 03.11.2021. | 11.8006 | 11.8361 | 11.8716 |
| 02.11.2021. | 11.8461 | 11.8817 | 11.9173 |
| 01.11.2021. | 11.7870 | 11.8225 | 11.8580 |
| 29.10.2021. | 11.7881 | 11.8236 | 11.8591 |
| 28.10.2021. | 11.7617 | 11.7971 | 11.8325 |
| 27.10.2021. | 11.7335 | 11.7688 | 11.8041 |
| 26.10.2021. | 11.7377 | 11.7730 | 11.8083 |
| 25.10.2021. | 11.7312 | 11.7665 | 11.8018 |
| 22.10.2021. | 11.7179 | 11.7532 | 11.7885 |
| 21.10.2021. | 11.7032 | 11.7384 | 11.7736 |
| 20.10.2021. | 11.6751 | 11.7102 | 11.7453 |
| 19.10.2021. | 11.6637 | 11.6988 | 11.7339 |
| 18.10.2021. | 11.7229 | 11.7582 | 11.7935 |
| 15.10.2021. | 11.7001 | 11.7353 | 11.7705 |
| 14.10.2021. | 11.6354 | 11.6704 | 11.7054 |
| 13.10.2021. | 11.5699 | 11.6047 | 11.6395 |
| 12.10.2021. | 11.5601 | 11.5949 | 11.6297 |
| 11.10.2021. | 11.6046 | 11.6395 | 11.6744 |
| 08.10.2021. | 11.5351 | 11.5698 | 11.6045 |
| 07.10.2021. | 11.5230 | 11.5577 | 11.5924 |
| 06.10.2021. | 11.5462 | 11.5809 | 11.6156 |
| 05.10.2021. | 11.5470 | 11.5817 | 11.6164 |
| 04.10.2021. | 11.5506 | 11.5854 | 11.6202 |
| 01.10.2021. | 11.5419 | 11.5766 | 11.6113 |
| 30.09.2021. | 11.4719 | 11.5064 | 11.5409 |
| 29.09.2021. | 11.4938 | 11.5284 | 11.5630 |
| 28.09.2021. | 11.5143 | 11.5489 | 11.5835 |
| 27.09.2021. | 11.5785 | 11.6133 | 11.6481 |
| 24.09.2021. | 11.5646 | 11.5994 | 11.6342 |
| 23.09.2021. | 11.5208 | 11.5555 | 11.5902 |
| 22.09.2021. | 11.5126 | 11.5472 | 11.5818 |
| 21.09.2021. | 11.5319 | 11.5666 | 11.6013 |
| 20.09.2021. | 11.4902 | 11.5248 | 11.5594 |
| 17.09.2021. | 11.5515 | 11.5863 | 11.6211 |
| 16.09.2021. | 11.5531 | 11.5879 | 11.6227 |
| 15.09.2021. | 11.5237 | 11.5584 | 11.5931 |
| 14.09.2021. | 11.5317 | 11.5664 | 11.6011 |
| 13.09.2021. | 11.4882 | 11.5228 | 11.5574 |
| 10.09.2021. | 11.5145 | 11.5491 | 11.5837 |
| 09.09.2021. | 11.4834 | 11.5180 | 11.5526 |
| 08.09.2021. | 11.5202 | 11.5549 | 11.5896 |
| 07.09.2021. | 11.5254 | 11.5601 | 11.5948 |
| 06.09.2021. | 11.5344 | 11.5691 | 11.6038 |
| 03.09.2021. | 11.5069 | 11.5415 | 11.5761 |
| 02.09.2021. | 11.4865 | 11.5211 | 11.5557 |
| 01.09.2021. | 11.5012 | 11.5358 | 11.5704 |
| 31.08.2021. | 11.5102 | 11.5448 | 11.5794 |
| 30.08.2021. | 11.4972 | 11.5318 | 11.5664 |
| 27.08.2021. | 11.4535 | 11.4880 | 11.5225 |
| 26.08.2021. | 11.4544 | 11.4889 | 11.5234 |
| 25.08.2021. | 11.4524 | 11.4869 | 11.5214 |
| 24.08.2021. | 11.4463 | 11.4807 | 11.5151 |
| 23.08.2021. | 11.3865 | 11.4208 | 11.4551 |
| 20.08.2021. | 11.3931 | 11.4274 | 11.4617 |
| 19.08.2021. | 11.4649 | 11.4994 | 11.5339 |
| 18.08.2021. | 11.4234 | 11.4578 | 11.4922 |
| 17.08.2021. | 11.4894 | 11.5240 | 11.5586 |
| 16.08.2021. | 11.4961 | 11.5307 | 11.5653 |
| 13.08.2021. | 11.4938 | 11.5284 | 11.5630 |
| 12.08.2021. | 11.4996 | 11.5342 | 11.5688 |
| 11.08.2021. | 11.4624 | 11.4969 | 11.5314 |
| 10.08.2021. | 11.4655 | 11.5000 | 11.5345 |
| 09.08.2021. | 11.4883 | 11.5229 | 11.5575 |
| 06.08.2021. | 11.4899 | 11.5245 | 11.5591 |
| 05.08.2021. | 11.4947 | 11.5293 | 11.5639 |
| 04.08.2021. | 11.4760 | 11.5105 | 11.5450 |
| 03.08.2021. | 11.4873 | 11.5219 | 11.5565 |
| 02.08.2021. | 11.4823 | 11.5169 | 11.5515 |
| 30.07.2021. | 11.5172 | 11.5519 | 11.5866 |
| 29.07.2021. | 11.5098 | 11.5444 | 11.5790 |
| 28.07.2021. | 11.4883 | 11.5229 | 11.5575 |
| 27.07.2021. | 11.5096 | 11.5442 | 11.5788 |
| 26.07.2021. | 11.4501 | 11.4846 | 11.5191 |
| 23.07.2021. | 11.4655 | 11.5000 | 11.5345 |
| 22.07.2021. | 11.4288 | 11.4632 | 11.4976 |
| 21.07.2021. | 11.4246 | 11.4590 | 11.4934 |
| 20.07.2021. | 11.4326 | 11.4670 | 11.5014 |
| 19.07.2021. | 11.4247 | 11.4591 | 11.4935 |
| 16.07.2021. | 11.4572 | 11.4917 | 11.5262 |
| 15.07.2021. | 11.4722 | 11.5067 | 11.5412 |
| 14.07.2021. | 11.4950 | 11.5296 | 11.5642 |
| 13.07.2021. | 11.5081 | 11.5427 | 11.5773 |
| 12.07.2021. | 11.4978 | 11.5324 | 11.5670 |
| 09.07.2021. | 11.5004 | 11.5350 | 11.5696 |
| 08.07.2021. | 11.5025 | 11.5371 | 11.5717 |
| 07.07.2021. | 11.5337 | 11.5684 | 11.6031 |
| 06.07.2021. | 11.5582 | 11.5930 | 11.6278 |
| 05.07.2021. | 11.5565 | 11.5913 | 11.6261 |
| 02.07.2021. | 11.5258 | 11.5605 | 11.5952 |
| 01.07.2021. | 11.5512 | 11.5860 | 11.6208 |
| 30.06.2021. | 11.5450 | 11.5797 | 11.6144 |
| 29.06.2021. | 11.5444 | 11.5791 | 11.6138 |
| 28.06.2021. | 11.5569 | 11.5917 | 11.6265 |
| 25.06.2021. | 11.5841 | 11.6190 | 11.6539 |
| 24.06.2021. | 11.5859 | 11.6208 | 11.6557 |
| 23.06.2021. | 11.5782 | 11.6130 | 11.6478 |
| 22.06.2021. | 11.5190 | 11.5537 | 11.5884 |
| 21.06.2021. | 11.4653 | 11.4998 | 11.5343 |
| 18.06.2021. | 11.4983 | 11.5329 | 11.5675 |
| 17.06.2021. | 11.5540 | 11.5888 | 11.6236 |
| 16.06.2021. | 11.6054 | 11.6403 | 11.6752 |
| 15.06.2021. | 11.6029 | 11.6378 | 11.6727 |
| 14.06.2021. | 11.6291 | 11.6641 | 11.6991 |
| 11.06.2021. | 11.6696 | 11.7047 | 11.7398 |
| 10.06.2021. | 11.6480 | 11.6830 | 11.7180 |
| 09.06.2021. | 11.6396 | 11.6746 | 11.7096 |
| 08.06.2021. | 11.6386 | 11.6736 | 11.7086 |
| 07.06.2021. | 11.6411 | 11.6761 | 11.7111 |
| 04.06.2021. | 11.5993 | 11.6342 | 11.6691 |
| 03.06.2021. | 11.6010 | 11.6359 | 11.6708 |
| 02.06.2021. | 11.5968 | 11.6317 | 11.6666 |
| 01.06.2021. | 11.5728 | 11.6076 | 11.6424 |
| 31.05.2021. | 11.5614 | 11.5962 | 11.6310 |
| 28.05.2021. | 11.6116 | 11.6465 | 11.6814 |
| 27.05.2021. | 11.5595 | 11.5943 | 11.6291 |
| 26.05.2021. | 11.5877 | 11.6226 | 11.6575 |
| 25.05.2021. | 11.5331 | 11.5678 | 11.6025 |
| 24.05.2021. | 11.5557 | 11.5905 | 11.6253 |
| 21.05.2021. | 11.5419 | 11.5766 | 11.6113 |
| 20.05.2021. | 11.5321 | 11.5668 | 11.6015 |
| 19.05.2021. | 11.5787 | 11.6135 | 11.6483 |
| 18.05.2021. | 11.5740 | 11.6088 | 11.6436 |
| 17.05.2021. | 11.5733 | 11.6081 | 11.6429 |
| 14.05.2021. | 11.5487 | 11.5835 | 11.6183 |
| 13.05.2021. | 11.5163 | 11.5510 | 11.5857 |
| 12.05.2021. | 11.5912 | 11.6261 | 11.6610 |
| 11.05.2021. | 11.5708 | 11.6056 | 11.6404 |
| 10.05.2021. | 11.5988 | 11.6337 | 11.6686 |
| 07.05.2021. | 11.5294 | 11.5641 | 11.5988 |
| 06.05.2021. | 11.5018 | 11.5364 | 11.5710 |
| 05.05.2021. | 11.5085 | 11.5431 | 11.5777 |
| 29.04.2021. | 11.5983 | 11.6332 | 11.6681 |
| 28.04.2021. | 11.5720 | 11.6068 | 11.6416 |
| 27.04.2021. | 11.5679 | 11.6027 | 11.6375 |
| 26.04.2021. | 11.5559 | 11.5907 | 11.6255 |
| 23.04.2021. | 11.5668 | 11.6016 | 11.6364 |
| 22.04.2021. | 11.5833 | 11.6182 | 11.6531 |
| 21.04.2021. | 11.5428 | 11.5775 | 11.6122 |
| 20.04.2021. | 11.5848 | 11.6197 | 11.6546 |
| 19.04.2021. | 11.5799 | 11.6147 | 11.6495 |
| 16.04.2021. | 11.5822 | 11.6171 | 11.6520 |
| 15.04.2021. | 11.5481 | 11.5828 | 11.6175 |
| 14.04.2021. | 11.5262 | 11.5609 | 11.5956 |
| 13.04.2021. | 11.4668 | 11.5013 | 11.5358 |
| 12.04.2021. | 11.5068 | 11.5414 | 11.5760 |
| 09.04.2021. | 11.5111 | 11.5457 | 11.5803 |
| 08.04.2021. | 11.4485 | 11.4829 | 11.5173 |
| 07.04.2021. | 11.4607 | 11.4952 | 11.5297 |
| 06.04.2021. | 11.3908 | 11.4251 | 11.4594 |
| 05.04.2021. | 11.4123 | 11.4466 | 11.4809 |
| 02.04.2021. | 11.4143 | 11.4486 | 11.4829 |
| 01.04.2021. | 11.4283 | 11.4627 | 11.4971 |
| 31.03.2021. | 11.4478 | 11.4822 | 11.5166 |
| 30.03.2021. | 11.4612 | 11.4957 | 11.5302 |
| 29.03.2021. | 11.4839 | 11.5185 | 11.5531 |
| 26.03.2021. | 11.5195 | 11.5542 | 11.5889 |
| 25.03.2021. | 11.5227 | 11.5574 | 11.5921 |
| 24.03.2021. | 11.4996 | 11.5342 | 11.5688 |
| 23.03.2021. | 11.5082 | 11.5428 | 11.5774 |
| 22.03.2021. | 11.5227 | 11.5574 | 11.5921 |
| 19.03.2021. | 11.5507 | 11.5855 | 11.6203 |
| 18.03.2021. | 11.5723 | 11.6071 | 11.6419 |
| 17.03.2021. | 11.5771 | 11.6119 | 11.6467 |
| 16.03.2021. | 11.5293 | 11.5640 | 11.5987 |
| 15.03.2021. | 11.5593 | 11.5941 | 11.6289 |
| 12.03.2021. | 11.5679 | 11.6027 | 11.6375 |
| 11.03.2021. | 11.5968 | 11.6317 | 11.6666 |
| 10.03.2021. | 11.5731 | 11.6079 | 11.6427 |
| 09.03.2021. | 11.5350 | 11.5697 | 11.6044 |
| 08.03.2021. | 11.5308 | 11.5655 | 11.6002 |
| 05.03.2021. | 11.5271 | 11.5618 | 11.5965 |
| 04.03.2021. | 11.5396 | 11.5743 | 11.6090 |
| 03.03.2021. | 11.5641 | 11.5989 | 11.6337 |
| 02.03.2021. | 11.5397 | 11.5744 | 11.6091 |
| 01.03.2021. | 11.5197 | 11.5544 | 11.5891 |
| 26.02.2021. | 11.5994 | 11.6343 | 11.6692 |
| 25.02.2021. | 11.6395 | 11.6745 | 11.7095 |
| 24.02.2021. | 11.6482 | 11.6832 | 11.7182 |
| 23.02.2021. | 11.6414 | 11.6764 | 11.7114 |
| 22.02.2021. | 11.6826 | 11.7178 | 11.7530 |
| 19.02.2021. | 11.6686 | 11.7037 | 11.7388 |
| 18.02.2021. | 11.6896 | 11.7248 | 11.7600 |
| 17.02.2021. | 11.6704 | 11.7055 | 11.7406 |
| 12.02.2021. | 11.6016 | 11.6365 | 11.6714 |
| 11.02.2021. | 11.6248 | 11.6598 | 11.6948 |
| 10.02.2021. | 11.6167 | 11.6517 | 11.6867 |
| 09.02.2021. | 11.5989 | 11.6338 | 11.6687 |
| 08.02.2021. | 11.6199 | 11.6549 | 11.6899 |
| 05.02.2021. | 11.5662 | 11.6010 | 11.6358 |
| 04.02.2021. | 11.5872 | 11.6221 | 11.6570 |
| 03.02.2021. | 11.5970 | 11.6319 | 11.6668 |
| 02.02.2021. | 11.5318 | 11.5665 | 11.6012 |
| 01.02.2021. | 11.5566 | 11.5914 | 11.6262 |
| 29.01.2021. | 11.5777 | 11.6125 | 11.6473 |
| 28.01.2021. | 11.5638 | 11.5986 | 11.6334 |
| 27.01.2021. | 11.6067 | 11.6416 | 11.6765 |
| 26.01.2021. | 11.6412 | 11.6762 | 11.7112 |
| 25.01.2021. | 11.6255 | 11.6605 | 11.6955 |
| 22.01.2021. | 11.6301 | 11.6651 | 11.7001 |
| 21.01.2021. | 11.6006 | 11.6355 | 11.6704 |
| 20.01.2021. | 11.5825 | 11.6174 | 11.6523 |
| 19.01.2021. | 11.5620 | 11.5968 | 11.6316 |
| 18.01.2021. | 11.5503 | 11.5851 | 11.6199 |
| 15.01.2021. | 11.5989 | 11.6338 | 11.6687 |
| 14.01.2021. | 11.5581 | 11.5929 | 11.6277 |
| 13.01.2021. | 11.6361 | 11.6711 | 11.7061 |
| 12.01.2021. | 11.6203 | 11.6553 | 11.6903 |
| 11.01.2021. | 11.6222 | 11.6572 | 11.6922 |
| 08.01.2021. | 11.6758 | 11.7109 | 11.7460 |
| 06.01.2021. | 11.6568 | 11.6919 | 11.7270 |
| 05.01.2021. | 11.6084 | 11.6433 | 11.6782 |
| 04.01.2021. | 11.6624 | 11.6975 | 11.7326 |