Kurs SEK/RSD u 2022. godini
Grafikon kursa SEK/RSD - 2022
Dnevni kurs SEK/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 10.4772 | 10.5087 | 10.5402 |
| 29.12.2022. | 10.5158 | 10.5474 | 10.5790 |
| 28.12.2022. | 10.4893 | 10.5209 | 10.5525 |
| 27.12.2022. | 10.4771 | 10.5086 | 10.5401 |
| 26.12.2022. | 10.4566 | 10.4881 | 10.5196 |
| 23.12.2022. | 10.5325 | 10.5642 | 10.5959 |
| 22.12.2022. | 10.5842 | 10.6160 | 10.6478 |
| 21.12.2022. | 10.5568 | 10.5886 | 10.6204 |
| 20.12.2022. | 10.5865 | 10.6184 | 10.6503 |
| 19.12.2022. | 10.6050 | 10.6369 | 10.6688 |
| 16.12.2022. | 10.6469 | 10.6789 | 10.7109 |
| 15.12.2022. | 10.7614 | 10.7938 | 10.8262 |
| 14.12.2022. | 10.7452 | 10.7775 | 10.8098 |
| 13.12.2022. | 10.7309 | 10.7632 | 10.7955 |
| 12.12.2022. | 10.7338 | 10.7661 | 10.7984 |
| 09.12.2022. | 10.7380 | 10.7703 | 10.8026 |
| 08.12.2022. | 10.7097 | 10.7419 | 10.7741 |
| 07.12.2022. | 10.7147 | 10.7469 | 10.7791 |
| 06.12.2022. | 10.6935 | 10.7257 | 10.7579 |
| 05.12.2022. | 10.7608 | 10.7932 | 10.8256 |
| 02.12.2022. | 10.7797 | 10.8121 | 10.8445 |
| 01.12.2022. | 10.7118 | 10.7440 | 10.7762 |
| 30.11.2022. | 10.6926 | 10.7248 | 10.7570 |
| 29.11.2022. | 10.7193 | 10.7516 | 10.7839 |
| 28.11.2022. | 10.7760 | 10.8084 | 10.8408 |
| 25.11.2022. | 10.7955 | 10.8280 | 10.8605 |
| 24.11.2022. | 10.7473 | 10.7796 | 10.8119 |
| 23.11.2022. | 10.6529 | 10.6850 | 10.7171 |
| 22.11.2022. | 10.6493 | 10.6813 | 10.7133 |
| 21.11.2022. | 10.6336 | 10.6656 | 10.6976 |
| 18.11.2022. | 10.6366 | 10.6686 | 10.7006 |
| 17.11.2022. | 10.7203 | 10.7526 | 10.7849 |
| 16.11.2022. | 10.7662 | 10.7986 | 10.8310 |
| 15.11.2022. | 10.7978 | 10.8303 | 10.8628 |
| 14.11.2022. | 10.8644 | 10.8971 | 10.9298 |
| 10.11.2022. | 10.7036 | 10.7358 | 10.7680 |
| 09.11.2022. | 10.7821 | 10.8145 | 10.8469 |
| 08.11.2022. | 10.7534 | 10.7858 | 10.8182 |
| 07.11.2022. | 10.7771 | 10.8095 | 10.8419 |
| 04.11.2022. | 10.7381 | 10.7704 | 10.8027 |
| 03.11.2022. | 10.7245 | 10.7568 | 10.7891 |
| 02.11.2022. | 10.7436 | 10.7759 | 10.8082 |
| 01.11.2022. | 10.7370 | 10.7693 | 10.8016 |
| 31.10.2022. | 10.7126 | 10.7448 | 10.7770 |
| 28.10.2022. | 10.6943 | 10.7265 | 10.7587 |
| 27.10.2022. | 10.6854 | 10.7176 | 10.7498 |
| 26.10.2022. | 10.7009 | 10.7331 | 10.7653 |
| 25.10.2022. | 10.6085 | 10.6404 | 10.6723 |
| 24.10.2022. | 10.5608 | 10.5926 | 10.6244 |
| 21.10.2022. | 10.5925 | 10.6244 | 10.6563 |
| 20.10.2022. | 10.6611 | 10.6932 | 10.7253 |
| 19.10.2022. | 10.6955 | 10.7277 | 10.7599 |
| 18.10.2022. | 10.6794 | 10.7115 | 10.7436 |
| 17.10.2022. | 10.6293 | 10.6613 | 10.6933 |
| 14.10.2022. | 10.6470 | 10.6790 | 10.7110 |
| 13.10.2022. | 10.6232 | 10.6552 | 10.6872 |
| 12.10.2022. | 10.6029 | 10.6348 | 10.6667 |
| 11.10.2022. | 10.6441 | 10.6761 | 10.7081 |
| 10.10.2022. | 10.6898 | 10.7220 | 10.7542 |
| 07.10.2022. | 10.7011 | 10.7333 | 10.7655 |
| 06.10.2022. | 10.7928 | 10.8253 | 10.8578 |
| 05.10.2022. | 10.7898 | 10.8223 | 10.8548 |
| 04.10.2022. | 10.7948 | 10.8273 | 10.8598 |
| 03.10.2022. | 10.7722 | 10.8046 | 10.8370 |
| 30.09.2022. | 10.6578 | 10.6899 | 10.7220 |
| 29.09.2022. | 10.7186 | 10.7509 | 10.7832 |
| 28.09.2022. | 10.7094 | 10.7416 | 10.7738 |
| 27.09.2022. | 10.7371 | 10.7694 | 10.8017 |
| 26.09.2022. | 10.6499 | 10.6819 | 10.7139 |
| 23.09.2022. | 10.7202 | 10.7525 | 10.7848 |
| 22.09.2022. | 10.7183 | 10.7506 | 10.7829 |
| 21.09.2022. | 10.7581 | 10.7905 | 10.8229 |
| 20.09.2022. | 10.8095 | 10.8420 | 10.8745 |
| 19.09.2022. | 10.8455 | 10.8781 | 10.9107 |
| 16.09.2022. | 10.8960 | 10.9288 | 10.9616 |
| 15.09.2022. | 10.9444 | 10.9773 | 11.0102 |
| 14.09.2022. | 10.9663 | 10.9993 | 11.0323 |
| 13.09.2022. | 11.0112 | 11.0443 | 11.0774 |
| 12.09.2022. | 10.9491 | 10.9820 | 11.0149 |
| 09.09.2022. | 10.9331 | 10.9660 | 10.9989 |
| 08.09.2022. | 10.9176 | 10.9505 | 10.9834 |
| 07.09.2022. | 10.9208 | 10.9537 | 10.9866 |
| 06.09.2022. | 10.9034 | 10.9362 | 10.9690 |
| 05.09.2022. | 10.8749 | 10.9076 | 10.9403 |
| 02.09.2022. | 10.8852 | 10.9180 | 10.9508 |
| 01.09.2022. | 10.9038 | 10.9366 | 10.9694 |
| 31.08.2022. | 10.9378 | 10.9707 | 11.0036 |
| 30.08.2022. | 10.9603 | 10.9933 | 11.0263 |
| 29.08.2022. | 10.9808 | 11.0138 | 11.0468 |
| 26.08.2022. | 11.0617 | 11.0950 | 11.1283 |
| 25.08.2022. | 11.0595 | 11.0928 | 11.1261 |
| 24.08.2022. | 11.0374 | 11.0706 | 11.1038 |
| 23.08.2022. | 10.9760 | 11.0090 | 11.0420 |
| 22.08.2022. | 11.0055 | 11.0386 | 11.0717 |
| 19.08.2022. | 11.0239 | 11.0571 | 11.0903 |
| 18.08.2022. | 11.0528 | 11.0861 | 11.1194 |
| 17.08.2022. | 11.1237 | 11.1572 | 11.1907 |
| 16.08.2022. | 11.1223 | 11.1558 | 11.1893 |
| 15.08.2022. | 11.1680 | 11.2016 | 11.2352 |
| 12.08.2022. | 11.2512 | 11.2851 | 11.3190 |
| 11.08.2022. | 11.2833 | 11.3173 | 11.3513 |
| 10.08.2022. | 11.2603 | 11.2942 | 11.3281 |
| 09.08.2022. | 11.2992 | 11.3332 | 11.3672 |
| 08.08.2022. | 11.2701 | 11.3040 | 11.3379 |
| 05.08.2022. | 11.2827 | 11.3166 | 11.3505 |
| 04.08.2022. | 11.2664 | 11.3003 | 11.3342 |
| 03.08.2022. | 11.2289 | 11.2627 | 11.2965 |
| 02.08.2022. | 11.2410 | 11.2748 | 11.3086 |
| 01.08.2022. | 11.2596 | 11.2935 | 11.3274 |
| 29.07.2022. | 11.2276 | 11.2614 | 11.2952 |
| 28.07.2022. | 11.2172 | 11.2510 | 11.2848 |
| 27.07.2022. | 11.2003 | 11.2340 | 11.2677 |
| 26.07.2022. | 11.2254 | 11.2592 | 11.2930 |
| 25.07.2022. | 11.2028 | 11.2365 | 11.2702 |
| 22.07.2022. | 11.2191 | 11.2529 | 11.2867 |
| 21.07.2022. | 11.2147 | 11.2484 | 11.2821 |
| 20.07.2022. | 11.1819 | 11.2155 | 11.2491 |
| 19.07.2022. | 11.0918 | 11.1252 | 11.1586 |
| 18.07.2022. | 11.0756 | 11.1089 | 11.1422 |
| 15.07.2022. | 11.0346 | 11.0678 | 11.1010 |
| 14.07.2022. | 11.0135 | 11.0466 | 11.0797 |
| 13.07.2022. | 11.0174 | 11.0506 | 11.0838 |
| 12.07.2022. | 10.9513 | 10.9843 | 11.0173 |
| 11.07.2022. | 10.9168 | 10.9496 | 10.9824 |
| 08.07.2022. | 10.9354 | 10.9683 | 11.0012 |
| 07.07.2022. | 10.9028 | 10.9356 | 10.9684 |
| 06.07.2022. | 10.8397 | 10.8723 | 10.9049 |
| 05.07.2022. | 10.8575 | 10.8902 | 10.9229 |
| 04.07.2022. | 10.8608 | 10.8935 | 10.9262 |
| 01.07.2022. | 10.8863 | 10.9191 | 10.9519 |
| 30.06.2022. | 10.9448 | 10.9777 | 11.0106 |
| 29.06.2022. | 10.9669 | 10.9999 | 11.0329 |
| 28.06.2022. | 10.9668 | 10.9998 | 11.0328 |
| 27.06.2022. | 10.9532 | 10.9862 | 11.0192 |
| 24.06.2022. | 10.9361 | 10.9690 | 11.0019 |
| 23.06.2022. | 10.9599 | 10.9929 | 11.0259 |
| 22.06.2022. | 10.9725 | 11.0055 | 11.0385 |
| 21.06.2022. | 11.0029 | 11.0360 | 11.0691 |
| 20.06.2022. | 10.9652 | 10.9982 | 11.0312 |
| 17.06.2022. | 10.9446 | 10.9775 | 11.0104 |
| 16.06.2022. | 10.9996 | 11.0327 | 11.0658 |
| 15.06.2022. | 11.0106 | 11.0437 | 11.0768 |
| 14.06.2022. | 11.0374 | 11.0706 | 11.1038 |
| 13.06.2022. | 11.0814 | 11.1147 | 11.1480 |
| 10.06.2022. | 11.1127 | 11.1461 | 11.1795 |
| 09.06.2022. | 11.1023 | 11.1357 | 11.1691 |
| 08.06.2022. | 11.1571 | 11.1907 | 11.2243 |
| 07.06.2022. | 11.1644 | 11.1980 | 11.2316 |
| 06.06.2022. | 11.1721 | 11.2057 | 11.2393 |
| 03.06.2022. | 11.2256 | 11.2594 | 11.2932 |
| 02.06.2022. | 11.1504 | 11.1840 | 11.2176 |
| 01.06.2022. | 11.1647 | 11.1983 | 11.2319 |
| 31.05.2022. | 11.1462 | 11.1797 | 11.2132 |
| 30.05.2022. | 11.1134 | 11.1468 | 11.1802 |
| 27.05.2022. | 11.0833 | 11.1167 | 11.1501 |
| 26.05.2022. | 11.1138 | 11.1472 | 11.1806 |
| 25.05.2022. | 11.1824 | 11.2160 | 11.2496 |
| 24.05.2022. | 11.1481 | 11.1816 | 11.2151 |
| 23.05.2022. | 11.1632 | 11.1968 | 11.2304 |
| 20.05.2022. | 11.1555 | 11.1891 | 11.2227 |
| 19.05.2022. | 11.1611 | 11.1947 | 11.2283 |
| 18.05.2022. | 11.1708 | 11.2044 | 11.2380 |
| 17.05.2022. | 11.1697 | 11.2033 | 11.2369 |
| 16.05.2022. | 11.1686 | 11.2022 | 11.2358 |
| 13.05.2022. | 11.1381 | 11.1716 | 11.2051 |
| 12.05.2022. | 11.0255 | 11.0587 | 11.0919 |
| 11.05.2022. | 11.0719 | 11.1052 | 11.1385 |
| 10.05.2022. | 11.0169 | 11.0501 | 11.0833 |
| 09.05.2022. | 11.1404 | 11.1739 | 11.2074 |
| 06.05.2022. | 11.1874 | 11.2211 | 11.2548 |
| 05.05.2022. | 11.3319 | 11.3660 | 11.4001 |
| 04.05.2022. | 11.2918 | 11.3258 | 11.3598 |
| 29.04.2022. | 11.3384 | 11.3725 | 11.4066 |
| 28.04.2022. | 11.2853 | 11.3193 | 11.3533 |
| 27.04.2022. | 11.2208 | 11.2546 | 11.2884 |
| 26.04.2022. | 11.2694 | 11.3033 | 11.3372 |
| 21.04.2022. | 11.4497 | 11.4842 | 11.5187 |
| 20.04.2022. | 11.4115 | 11.4458 | 11.4801 |
| 19.04.2022. | 11.3340 | 11.3681 | 11.4022 |
| 18.04.2022. | 11.3399 | 11.3740 | 11.4081 |
| 15.04.2022. | 11.3830 | 11.4173 | 11.4516 |
| 14.04.2022. | 11.3799 | 11.4141 | 11.4483 |
| 13.04.2022. | 11.3875 | 11.4218 | 11.4561 |
| 12.04.2022. | 11.3445 | 11.3786 | 11.4127 |
| 11.04.2022. | 11.4036 | 11.4379 | 11.4722 |
| 08.04.2022. | 11.4335 | 11.4679 | 11.5023 |
| 07.04.2022. | 11.3316 | 11.3657 | 11.3998 |
| 06.04.2022. | 11.4064 | 11.4407 | 11.4750 |
| 05.04.2022. | 11.3494 | 11.3836 | 11.4178 |
| 04.04.2022. | 11.3429 | 11.3770 | 11.4111 |
| 01.04.2022. | 11.2843 | 11.3183 | 11.3523 |
| 31.03.2022. | 11.3458 | 11.3799 | 11.4140 |
| 30.03.2022. | 11.3411 | 11.3752 | 11.4093 |
| 29.03.2022. | 11.2553 | 11.2892 | 11.3231 |
| 28.03.2022. | 11.3443 | 11.3784 | 11.4125 |
| 25.03.2022. | 11.3348 | 11.3689 | 11.4030 |
| 24.03.2022. | 11.2950 | 11.3290 | 11.3630 |
| 23.03.2022. | 11.2792 | 11.3131 | 11.3470 |
| 22.03.2022. | 11.2135 | 11.2472 | 11.2809 |
| 21.03.2022. | 11.2494 | 11.2832 | 11.3170 |
| 18.03.2022. | 11.2391 | 11.2729 | 11.3067 |
| 17.03.2022. | 11.2680 | 11.3019 | 11.3358 |
| 16.03.2022. | 11.1508 | 11.1844 | 11.2180 |
| 15.03.2022. | 11.1509 | 11.1845 | 11.2181 |
| 14.03.2022. | 11.0267 | 11.0599 | 11.0931 |
| 11.03.2022. | 10.9970 | 11.0301 | 11.0632 |
| 10.03.2022. | 10.9125 | 10.9453 | 10.9781 |
| 09.03.2022. | 10.8444 | 10.8770 | 10.9096 |
| 08.03.2022. | 10.7962 | 10.8287 | 10.8612 |
| 07.03.2022. | 10.8504 | 10.8830 | 10.9156 |
| 04.03.2022. | 10.8706 | 10.9033 | 10.9360 |
| 03.03.2022. | 10.8824 | 10.9151 | 10.9478 |
| 02.03.2022. | 10.9292 | 10.9621 | 10.9950 |
| 01.03.2022. | 11.0408 | 11.0740 | 11.1072 |
| 28.02.2022. | 10.9970 | 11.0301 | 11.0632 |
| 25.02.2022. | 11.0155 | 11.0486 | 11.0817 |
| 24.02.2022. | 10.9735 | 11.0065 | 11.0395 |
| 23.02.2022. | 11.0792 | 11.1125 | 11.1458 |
| 22.02.2022. | 10.9685 | 11.0015 | 11.0345 |
| 21.02.2022. | 11.0499 | 11.0831 | 11.1163 |
| 18.02.2022. | 11.0602 | 11.0935 | 11.1268 |
| 17.02.2022. | 11.0825 | 11.1158 | 11.1491 |
| 14.02.2022. | 11.0626 | 11.0959 | 11.1292 |
| 11.02.2022. | 11.0234 | 11.0566 | 11.0898 |
| 10.02.2022. | 11.2527 | 11.2866 | 11.3205 |
| 09.02.2022. | 11.2315 | 11.2653 | 11.2991 |
| 08.02.2022. | 11.2267 | 11.2605 | 11.2943 |
| 07.02.2022. | 11.2003 | 11.2340 | 11.2677 |
| 04.02.2022. | 11.2776 | 11.3115 | 11.3454 |
| 03.02.2022. | 11.2643 | 11.2982 | 11.3321 |
| 02.02.2022. | 11.2311 | 11.2649 | 11.2987 |
| 01.02.2022. | 11.1810 | 11.2146 | 11.2482 |
| 31.01.2022. | 11.1509 | 11.1845 | 11.2181 |
| 28.01.2022. | 11.2086 | 11.2423 | 11.2760 |
| 27.01.2022. | 11.1843 | 11.2180 | 11.2517 |
| 26.01.2022. | 11.1983 | 11.2320 | 11.2657 |
| 25.01.2022. | 11.1597 | 11.1933 | 11.2269 |
| 24.01.2022. | 11.2432 | 11.2770 | 11.3108 |
| 21.01.2022. | 11.2349 | 11.2687 | 11.3025 |
| 20.01.2022. | 11.3444 | 11.3785 | 11.4126 |
| 19.01.2022. | 11.3165 | 11.3506 | 11.3847 |
| 18.01.2022. | 11.3795 | 11.4137 | 11.4479 |
| 17.01.2022. | 11.3709 | 11.4051 | 11.4393 |
| 14.01.2022. | 11.4569 | 11.4914 | 11.5259 |
| 13.01.2022. | 11.4443 | 11.4787 | 11.5131 |
| 12.01.2022. | 11.4196 | 11.4540 | 11.4884 |
| 11.01.2022. | 11.3708 | 11.4050 | 11.4392 |
| 10.01.2022. | 11.3988 | 11.4331 | 11.4674 |
| 06.01.2022. | 11.3342 | 11.3683 | 11.4024 |
| 05.01.2022. | 11.4113 | 11.4456 | 11.4799 |
| 04.01.2022. | 11.3921 | 11.4264 | 11.4607 |