Kurs SEK/RSD u 2023. godini
Grafikon kursa SEK/RSD - 2023
Dnevni kurs SEK/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 10.5645 | 10.5963 | 10.6281 |
| 28.12.2023. | 10.5794 | 10.6112 | 10.6430 |
| 27.12.2023. | 10.5830 | 10.6148 | 10.6466 |
| 26.12.2023. | 10.5998 | 10.6317 | 10.6636 |
| 25.12.2023. | 10.5825 | 10.6143 | 10.6461 |
| 22.12.2023. | 10.5038 | 10.5354 | 10.5670 |
| 21.12.2023. | 10.4969 | 10.5285 | 10.5601 |
| 20.12.2023. | 10.4697 | 10.5012 | 10.5327 |
| 19.12.2023. | 10.4738 | 10.5053 | 10.5368 |
| 18.12.2023. | 10.4318 | 10.4632 | 10.4946 |
| 15.12.2023. | 10.3557 | 10.3869 | 10.4181 |
| 14.12.2023. | 10.4294 | 10.4608 | 10.4922 |
| 13.12.2023. | 10.3644 | 10.3956 | 10.4268 |
| 12.12.2023. | 10.3535 | 10.3847 | 10.4159 |
| 11.12.2023. | 10.3472 | 10.3783 | 10.4094 |
| 08.12.2023. | 10.4210 | 10.4524 | 10.4838 |
| 07.12.2023. | 10.3520 | 10.3831 | 10.4142 |
| 06.12.2023. | 10.3279 | 10.3590 | 10.3901 |
| 05.12.2023. | 10.3241 | 10.3552 | 10.3863 |
| 04.12.2023. | 10.3261 | 10.3572 | 10.3883 |
| 01.12.2023. | 10.2278 | 10.2586 | 10.2894 |
| 30.11.2023. | 10.2826 | 10.3135 | 10.3444 |
| 29.11.2023. | 10.2926 | 10.3236 | 10.3546 |
| 28.11.2023. | 10.2330 | 10.2638 | 10.2946 |
| 27.11.2023. | 10.1977 | 10.2284 | 10.2591 |
| 24.11.2023. | 10.2049 | 10.2356 | 10.2663 |
| 23.11.2023. | 10.2634 | 10.2943 | 10.3252 |
| 22.11.2023. | 10.2265 | 10.2573 | 10.2881 |
| 21.11.2023. | 10.2265 | 10.2573 | 10.2881 |
| 20.11.2023. | 10.1940 | 10.2247 | 10.2554 |
| 17.11.2023. | 10.1692 | 10.1998 | 10.2304 |
| 16.11.2023. | 10.1883 | 10.2190 | 10.2497 |
| 15.11.2023. | 10.1422 | 10.1727 | 10.2032 |
| 14.11.2023. | 10.0619 | 10.0922 | 10.1225 |
| 13.11.2023. | 10.0173 | 10.0474 | 10.0775 |
| 10.11.2023. | 10.0191 | 10.0492 | 10.0793 |
| 09.11.2023. | 10.0115 | 10.0416 | 10.0717 |
| 08.11.2023. | 9.9881 | 10.0182 | 10.0483 |
| 07.11.2023. | 9.9740 | 10.0040 | 10.0340 |
| 06.11.2023. | 10.0031 | 10.0332 | 10.0633 |
| 03.11.2023. | 9.8981 | 9.9279 | 9.9577 |
| 02.11.2023. | 9.8885 | 9.9183 | 9.9481 |
| 01.11.2023. | 9.8788 | 9.9085 | 9.9382 |
| 31.10.2023. | 9.8649 | 9.8946 | 9.9243 |
| 30.10.2023. | 9.9179 | 9.9477 | 9.9775 |
| 27.10.2023. | 9.9150 | 9.9448 | 9.9746 |
| 26.10.2023. | 9.9091 | 9.9389 | 9.9687 |
| 25.10.2023. | 9.9249 | 9.9548 | 9.9847 |
| 24.10.2023. | 9.9744 | 10.0044 | 10.0344 |
| 23.10.2023. | 10.0468 | 10.0770 | 10.1072 |
| 20.10.2023. | 10.0717 | 10.1020 | 10.1323 |
| 19.10.2023. | 10.0480 | 10.0782 | 10.1084 |
| 18.10.2023. | 10.1151 | 10.1455 | 10.1759 |
| 17.10.2023. | 10.1204 | 10.1509 | 10.1814 |
| 16.10.2023. | 10.0861 | 10.1164 | 10.1467 |
| 13.10.2023. | 10.0929 | 10.1233 | 10.1537 |
| 12.10.2023. | 10.0872 | 10.1176 | 10.1480 |
| 11.10.2023. | 10.1222 | 10.1527 | 10.1832 |
| 10.10.2023. | 10.0802 | 10.1105 | 10.1408 |
| 09.10.2023. | 10.0693 | 10.0996 | 10.1299 |
| 06.10.2023. | 10.0553 | 10.0856 | 10.1159 |
| 05.10.2023. | 10.0591 | 10.0894 | 10.1197 |
| 04.10.2023. | 10.0652 | 10.0955 | 10.1258 |
| 03.10.2023. | 10.0729 | 10.1032 | 10.1335 |
| 02.10.2023. | 10.1051 | 10.1355 | 10.1659 |
| 29.09.2023. | 10.1308 | 10.1613 | 10.1918 |
| 28.09.2023. | 10.0568 | 10.0871 | 10.1174 |
| 27.09.2023. | 10.0469 | 10.0771 | 10.1073 |
| 26.09.2023. | 9.9635 | 9.9935 | 10.0235 |
| 25.09.2023. | 9.8611 | 9.8908 | 9.9205 |
| 22.09.2023. | 9.8073 | 9.8368 | 9.8663 |
| 21.09.2023. | 9.8278 | 9.8574 | 9.8870 |
| 20.09.2023. | 9.7888 | 9.8183 | 9.8478 |
| 19.09.2023. | 9.8025 | 9.8320 | 9.8615 |
| 18.09.2023. | 9.7950 | 9.8245 | 9.8540 |
| 15.09.2023. | 9.8195 | 9.8490 | 9.8785 |
| 14.09.2023. | 9.7795 | 9.8089 | 9.8383 |
| 13.09.2023. | 9.7853 | 9.8147 | 9.8441 |
| 12.09.2023. | 9.8059 | 9.8354 | 9.8649 |
| 11.09.2023. | 9.8341 | 9.8637 | 9.8933 |
| 08.09.2023. | 9.8138 | 9.8433 | 9.8728 |
| 07.09.2023. | 9.7980 | 9.8275 | 9.8570 |
| 06.09.2023. | 9.8110 | 9.8405 | 9.8700 |
| 05.09.2023. | 9.8129 | 9.8424 | 9.8719 |
| 04.09.2023. | 9.8252 | 9.8548 | 9.8844 |
| 01.09.2023. | 9.8291 | 9.8587 | 9.8883 |
| 31.08.2023. | 9.8642 | 9.8939 | 9.9236 |
| 30.08.2023. | 9.8758 | 9.9055 | 9.9352 |
| 29.08.2023. | 9.8528 | 9.8824 | 9.9120 |
| 28.08.2023. | 9.7994 | 9.8289 | 9.8584 |
| 25.08.2023. | 9.8241 | 9.8537 | 9.8833 |
| 24.08.2023. | 9.8424 | 9.8720 | 9.9016 |
| 23.08.2023. | 9.8580 | 9.8877 | 9.9174 |
| 22.08.2023. | 9.7840 | 9.8134 | 9.8428 |
| 21.08.2023. | 9.7734 | 9.8028 | 9.8322 |
| 18.08.2023. | 9.8194 | 9.8489 | 9.8784 |
| 17.08.2023. | 9.8292 | 9.8588 | 9.8884 |
| 16.08.2023. | 9.8543 | 9.8840 | 9.9137 |
| 15.08.2023. | 9.9262 | 9.9561 | 9.9860 |
| 14.08.2023. | 9.8339 | 9.8635 | 9.8931 |
| 11.08.2023. | 9.9264 | 9.9563 | 9.9862 |
| 10.08.2023. | 9.9687 | 9.9987 | 10.0287 |
| 09.08.2023. | 9.9540 | 9.9840 | 10.0140 |
| 08.08.2023. | 10.0143 | 10.0444 | 10.0745 |
| 07.08.2023. | 10.0291 | 10.0593 | 10.0895 |
| 04.08.2023. | 9.9967 | 10.0268 | 10.0569 |
| 03.08.2023. | 9.9630 | 9.9930 | 10.0230 |
| 02.08.2023. | 10.0289 | 10.0591 | 10.0893 |
| 01.08.2023. | 10.0828 | 10.1131 | 10.1434 |
| 31.07.2023. | 10.0569 | 10.0872 | 10.1175 |
| 28.07.2023. | 10.1140 | 10.1444 | 10.1748 |
| 27.07.2023. | 10.1515 | 10.1820 | 10.2125 |
| 26.07.2023. | 10.1951 | 10.2258 | 10.2565 |
| 25.07.2023. | 10.1409 | 10.1714 | 10.2019 |
| 24.07.2023. | 10.1049 | 10.1353 | 10.1657 |
| 21.07.2023. | 10.1343 | 10.1648 | 10.1953 |
| 20.07.2023. | 10.1725 | 10.2031 | 10.2337 |
| 19.07.2023. | 10.1738 | 10.2044 | 10.2350 |
| 18.07.2023. | 10.1529 | 10.1835 | 10.2141 |
| 17.07.2023. | 10.1596 | 10.1902 | 10.2208 |
| 14.07.2023. | 10.1917 | 10.2224 | 10.2531 |
| 13.07.2023. | 10.1174 | 10.1478 | 10.1782 |
| 12.07.2023. | 9.9684 | 9.9984 | 10.0284 |
| 11.07.2023. | 9.8736 | 9.9033 | 9.9330 |
| 10.07.2023. | 9.8391 | 9.8687 | 9.8983 |
| 07.07.2023. | 9.8252 | 9.8548 | 9.8844 |
| 06.07.2023. | 9.8230 | 9.8526 | 9.8822 |
| 05.07.2023. | 9.9180 | 9.9478 | 9.9776 |
| 04.07.2023. | 9.8858 | 9.9155 | 9.9452 |
| 03.07.2023. | 9.9311 | 9.9610 | 9.9909 |
| 30.06.2023. | 9.9027 | 9.9325 | 9.9623 |
| 29.06.2023. | 9.9230 | 9.9529 | 9.9828 |
| 28.06.2023. | 9.9352 | 9.9651 | 9.9950 |
| 27.06.2023. | 9.9986 | 10.0287 | 10.0588 |
| 26.06.2023. | 10.0140 | 10.0441 | 10.0742 |
| 23.06.2023. | 9.9548 | 9.9848 | 10.0148 |
| 22.06.2023. | 9.9741 | 10.0041 | 10.0341 |
| 21.06.2023. | 9.9232 | 9.9531 | 9.9830 |
| 20.06.2023. | 9.9407 | 9.9706 | 10.0005 |
| 19.06.2023. | 10.0189 | 10.0490 | 10.0791 |
| 16.06.2023. | 10.0633 | 10.0936 | 10.1239 |
| 15.06.2023. | 10.0494 | 10.0796 | 10.1098 |
| 14.06.2023. | 10.1292 | 10.1597 | 10.1902 |
| 13.06.2023. | 10.0466 | 10.0768 | 10.1070 |
| 12.06.2023. | 10.0404 | 10.0706 | 10.1008 |
| 09.06.2023. | 10.0309 | 10.0611 | 10.0913 |
| 08.06.2023. | 10.0311 | 10.0613 | 10.0915 |
| 07.06.2023. | 9.9947 | 10.0248 | 10.0549 |
| 06.06.2023. | 10.0688 | 10.0991 | 10.1294 |
| 05.06.2023. | 10.0936 | 10.1240 | 10.1544 |
| 02.06.2023. | 10.0663 | 10.0966 | 10.1269 |
| 01.06.2023. | 10.0875 | 10.1179 | 10.1483 |
| 31.05.2023. | 10.0039 | 10.0340 | 10.0641 |
| 30.05.2023. | 10.0799 | 10.1102 | 10.1405 |
| 29.05.2023. | 10.0771 | 10.1074 | 10.1377 |
| 26.05.2023. | 10.0776 | 10.1079 | 10.1382 |
| 25.05.2023. | 10.1375 | 10.1680 | 10.1985 |
| 24.05.2023. | 10.2186 | 10.2493 | 10.2800 |
| 23.05.2023. | 10.2286 | 10.2594 | 10.2902 |
| 22.05.2023. | 10.2792 | 10.3101 | 10.3410 |
| 19.05.2023. | 10.2652 | 10.2961 | 10.3270 |
| 18.05.2023. | 10.3166 | 10.3476 | 10.3786 |
| 17.05.2023. | 10.3366 | 10.3677 | 10.3988 |
| 16.05.2023. | 10.3784 | 10.4096 | 10.4408 |
| 15.05.2023. | 10.3712 | 10.4024 | 10.4336 |
| 12.05.2023. | 10.3556 | 10.3868 | 10.4180 |
| 11.05.2023. | 10.4178 | 10.4491 | 10.4804 |
| 10.05.2023. | 10.4606 | 10.4921 | 10.5236 |
| 09.05.2023. | 10.4638 | 10.4953 | 10.5268 |
| 08.05.2023. | 10.4303 | 10.4617 | 10.4931 |
| 05.05.2023. | 10.3674 | 10.3986 | 10.4298 |
| 04.05.2023. | 10.3096 | 10.3406 | 10.3716 |
| 03.05.2023. | 10.3033 | 10.3343 | 10.3653 |
| 28.04.2023. | 10.3002 | 10.3312 | 10.3622 |
| 27.04.2023. | 10.2563 | 10.2872 | 10.3181 |
| 26.04.2023. | 10.3358 | 10.3669 | 10.3980 |
| 25.04.2023. | 10.3139 | 10.3449 | 10.3759 |
| 24.04.2023. | 10.3159 | 10.3469 | 10.3779 |
| 21.04.2023. | 10.3355 | 10.3666 | 10.3977 |
| 20.04.2023. | 10.3027 | 10.3337 | 10.3647 |
| 19.04.2023. | 10.3219 | 10.3530 | 10.3841 |
| 18.04.2023. | 10.3308 | 10.3619 | 10.3930 |
| 13.04.2023. | 10.2865 | 10.3175 | 10.3485 |
| 12.04.2023. | 10.2513 | 10.2821 | 10.3129 |
| 11.04.2023. | 10.2290 | 10.2598 | 10.2906 |
| 10.04.2023. | 10.2322 | 10.2630 | 10.2938 |
| 07.04.2023. | 10.2580 | 10.2889 | 10.3198 |
| 06.04.2023. | 10.2841 | 10.3150 | 10.3459 |
| 05.04.2023. | 10.3756 | 10.4068 | 10.4380 |
| 04.04.2023. | 10.3315 | 10.3626 | 10.3937 |
| 03.04.2023. | 10.3773 | 10.4085 | 10.4397 |
| 31.03.2023. | 10.3305 | 10.3616 | 10.3927 |
| 30.03.2023. | 10.3615 | 10.3927 | 10.4239 |
| 29.03.2023. | 10.4179 | 10.4492 | 10.4805 |
| 28.03.2023. | 10.4385 | 10.4699 | 10.5013 |
| 27.03.2023. | 10.4204 | 10.4518 | 10.4832 |
| 24.03.2023. | 10.4493 | 10.4807 | 10.5121 |
| 23.03.2023. | 10.4608 | 10.4923 | 10.5238 |
| 22.03.2023. | 10.5044 | 10.5360 | 10.5676 |
| 21.03.2023. | 10.4942 | 10.5258 | 10.5574 |
| 20.03.2023. | 10.4400 | 10.4714 | 10.5028 |
| 17.03.2023. | 10.5094 | 10.5410 | 10.5726 |
| 16.03.2023. | 10.4124 | 10.4437 | 10.4750 |
| 15.03.2023. | 10.4055 | 10.4368 | 10.4681 |
| 14.03.2023. | 10.2896 | 10.3206 | 10.3516 |
| 13.03.2023. | 10.2867 | 10.3177 | 10.3487 |
| 10.03.2023. | 10.2764 | 10.3073 | 10.3382 |
| 09.03.2023. | 10.3304 | 10.3615 | 10.3926 |
| 08.03.2023. | 10.3257 | 10.3568 | 10.3879 |
| 07.03.2023. | 10.4722 | 10.5037 | 10.5352 |
| 06.03.2023. | 10.4963 | 10.5279 | 10.5595 |
| 03.03.2023. | 10.5064 | 10.5380 | 10.5696 |
| 02.03.2023. | 10.4921 | 10.5237 | 10.5553 |
| 01.03.2023. | 10.5708 | 10.6026 | 10.6344 |
| 28.02.2023. | 10.6100 | 10.6419 | 10.6738 |
| 27.02.2023. | 10.5499 | 10.5816 | 10.6133 |
| 24.02.2023. | 10.5857 | 10.6176 | 10.6495 |
| 23.02.2023. | 10.5925 | 10.6244 | 10.6563 |
| 22.02.2023. | 10.5752 | 10.6070 | 10.6388 |
| 21.02.2023. | 10.5606 | 10.5924 | 10.6242 |
| 20.02.2023. | 10.4665 | 10.4980 | 10.5295 |
| 17.02.2023. | 10.4673 | 10.4988 | 10.5303 |
| 14.02.2023. | 10.5034 | 10.5350 | 10.5666 |
| 13.02.2023. | 10.4619 | 10.4934 | 10.5249 |
| 10.02.2023. | 10.5334 | 10.5651 | 10.5968 |
| 09.02.2023. | 10.3177 | 10.3487 | 10.3797 |
| 08.02.2023. | 10.3139 | 10.3449 | 10.3759 |
| 07.02.2023. | 10.2711 | 10.3020 | 10.3329 |
| 06.02.2023. | 10.2637 | 10.2946 | 10.3255 |
| 03.02.2023. | 10.3272 | 10.3583 | 10.3894 |
| 02.02.2023. | 10.2964 | 10.3274 | 10.3584 |
| 01.02.2023. | 10.3107 | 10.3417 | 10.3727 |
| 31.01.2023. | 10.3545 | 10.3857 | 10.4169 |
| 30.01.2023. | 10.4283 | 10.4597 | 10.4911 |
| 27.01.2023. | 10.4514 | 10.4828 | 10.5142 |
| 26.01.2023. | 10.5110 | 10.5426 | 10.5742 |
| 25.01.2023. | 10.5195 | 10.5512 | 10.5829 |
| 24.01.2023. | 10.5153 | 10.5469 | 10.5785 |
| 23.01.2023. | 10.4746 | 10.5061 | 10.5376 |
| 20.01.2023. | 10.4599 | 10.4914 | 10.5229 |
| 19.01.2023. | 10.4761 | 10.5076 | 10.5391 |
| 18.01.2023. | 10.4173 | 10.4486 | 10.4799 |
| 17.01.2023. | 10.3601 | 10.3913 | 10.4225 |
| 16.01.2023. | 10.4063 | 10.4376 | 10.4689 |
| 13.01.2023. | 10.3486 | 10.3797 | 10.4108 |
| 12.01.2023. | 10.3840 | 10.4152 | 10.4464 |
| 11.01.2023. | 10.4557 | 10.4872 | 10.5187 |
| 10.01.2023. | 10.4739 | 10.5054 | 10.5369 |
| 09.01.2023. | 10.4384 | 10.4698 | 10.5012 |
| 06.01.2023. | 10.4097 | 10.4410 | 10.4723 |
| 05.01.2023. | 10.4880 | 10.5196 | 10.5512 |
| 04.01.2023. | 10.4734 | 10.5049 | 10.5364 |