Kurs SEK/RSD u 2025. godini
Grafikon kursa SEK/RSD - 2025
Dnevni kurs SEK/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 10.8128 | 10.8453 | 10.8778 |
| 30.12.2025. | 10.8260 | 10.8586 | 10.8912 |
| 29.12.2025. | 10.8441 | 10.8767 | 10.9093 |
| 26.12.2025. | 10.8222 | 10.8548 | 10.8874 |
| 25.12.2025. | 10.8039 | 10.8364 | 10.8689 |
| 24.12.2025. | 10.8246 | 10.8572 | 10.8898 |
| 23.12.2025. | 10.7724 | 10.8048 | 10.8372 |
| 22.12.2025. | 10.7764 | 10.8088 | 10.8412 |
| 19.12.2025. | 10.7451 | 10.7774 | 10.8097 |
| 18.12.2025. | 10.7137 | 10.7459 | 10.7781 |
| 17.12.2025. | 10.7126 | 10.7448 | 10.7770 |
| 16.12.2025. | 10.7075 | 10.7397 | 10.7719 |
| 15.12.2025. | 10.7525 | 10.7849 | 10.8173 |
| 12.12.2025. | 10.7690 | 10.8014 | 10.8338 |
| 11.12.2025. | 10.7937 | 10.8262 | 10.8587 |
| 10.12.2025. | 10.7442 | 10.7765 | 10.8088 |
| 09.12.2025. | 10.7017 | 10.7339 | 10.7661 |
| 08.12.2025. | 10.6894 | 10.7216 | 10.7538 |
| 05.12.2025. | 10.6641 | 10.6962 | 10.7283 |
| 04.12.2025. | 10.6945 | 10.7267 | 10.7589 |
| 03.12.2025. | 10.6854 | 10.7176 | 10.7498 |
| 02.12.2025. | 10.6645 | 10.6966 | 10.7287 |
| 01.12.2025. | 10.6665 | 10.6986 | 10.7307 |
| 28.11.2025. | 10.6459 | 10.6779 | 10.7099 |
| 27.11.2025. | 10.6341 | 10.6661 | 10.6981 |
| 26.11.2025. | 10.6200 | 10.6520 | 10.6840 |
| 25.11.2025. | 10.6236 | 10.6556 | 10.6876 |
| 24.11.2025. | 10.6381 | 10.6701 | 10.7021 |
| 21.11.2025. | 10.6181 | 10.6501 | 10.6821 |
| 20.11.2025. | 10.6222 | 10.6542 | 10.6862 |
| 19.11.2025. | 10.6416 | 10.6736 | 10.7056 |
| 18.11.2025. | 10.6221 | 10.6541 | 10.6861 |
| 17.11.2025. | 10.6274 | 10.6594 | 10.6914 |
| 14.11.2025. | 10.6691 | 10.7012 | 10.7333 |
| 13.11.2025. | 10.6665 | 10.6986 | 10.7307 |
| 12.11.2025. | 10.6637 | 10.6958 | 10.7279 |
| 10.11.2025. | 10.6091 | 10.6410 | 10.6729 |
| 07.11.2025. | 10.5738 | 10.6056 | 10.6374 |
| 06.11.2025. | 10.6251 | 10.6571 | 10.6891 |
| 05.11.2025. | 10.6203 | 10.6523 | 10.6843 |
| 04.11.2025. | 10.6858 | 10.7180 | 10.7502 |
| 03.11.2025. | 10.6776 | 10.7097 | 10.7418 |
| 31.10.2025. | 10.6980 | 10.7302 | 10.7624 |
| 30.10.2025. | 10.7055 | 10.7377 | 10.7699 |
| 29.10.2025. | 10.6997 | 10.7319 | 10.7641 |
| 28.10.2025. | 10.6980 | 10.7302 | 10.7624 |
| 27.10.2025. | 10.7219 | 10.7542 | 10.7865 |
| 24.10.2025. | 10.7149 | 10.7471 | 10.7793 |
| 23.10.2025. | 10.6894 | 10.7216 | 10.7538 |
| 22.10.2025. | 10.6867 | 10.7189 | 10.7511 |
| 21.10.2025. | 10.6412 | 10.6732 | 10.7052 |
| 20.10.2025. | 10.6289 | 10.6609 | 10.6929 |
| 17.10.2025. | 10.5977 | 10.6296 | 10.6615 |
| 16.10.2025. | 10.5694 | 10.6012 | 10.6330 |
| 15.10.2025. | 10.5655 | 10.5973 | 10.6291 |
| 14.10.2025. | 10.6037 | 10.6356 | 10.6675 |
| 13.10.2025. | 10.5839 | 10.6157 | 10.6475 |
| 10.10.2025. | 10.5891 | 10.6210 | 10.6529 |
| 09.10.2025. | 10.6515 | 10.6836 | 10.7157 |
| 08.10.2025. | 10.6454 | 10.6774 | 10.7094 |
| 07.10.2025. | 10.6338 | 10.6658 | 10.6978 |
| 06.10.2025. | 10.6175 | 10.6494 | 10.6813 |
| 03.10.2025. | 10.5964 | 10.6283 | 10.6602 |
| 02.10.2025. | 10.6187 | 10.6507 | 10.6827 |
| 01.10.2025. | 10.5612 | 10.5930 | 10.6248 |
| 30.09.2025. | 10.5657 | 10.5975 | 10.6293 |
| 29.09.2025. | 10.6172 | 10.6491 | 10.6810 |
| 26.09.2025. | 10.5828 | 10.6146 | 10.6464 |
| 25.09.2025. | 10.5926 | 10.6245 | 10.6564 |
| 24.09.2025. | 10.5912 | 10.6231 | 10.6550 |
| 23.09.2025. | 10.5753 | 10.6071 | 10.6389 |
| 22.09.2025. | 10.5652 | 10.5970 | 10.6288 |
| 19.09.2025. | 10.5916 | 10.6235 | 10.6554 |
| 18.09.2025. | 10.6279 | 10.6599 | 10.6919 |
| 17.09.2025. | 10.6640 | 10.6961 | 10.7282 |
| 16.09.2025. | 10.6940 | 10.7262 | 10.7584 |
| 15.09.2025. | 10.6743 | 10.7064 | 10.7385 |
| 12.09.2025. | 10.6833 | 10.7154 | 10.7475 |
| 11.09.2025. | 10.6741 | 10.7062 | 10.7383 |
| 10.09.2025. | 10.6439 | 10.6759 | 10.7079 |
| 09.09.2025. | 10.6035 | 10.6354 | 10.6673 |
| 08.09.2025. | 10.6227 | 10.6547 | 10.6867 |
| 05.09.2025. | 10.5848 | 10.6166 | 10.6484 |
| 04.09.2025. | 10.6279 | 10.6599 | 10.6919 |
| 03.09.2025. | 10.6124 | 10.6443 | 10.6762 |
| 02.09.2025. | 10.6099 | 10.6418 | 10.6737 |
| 01.09.2025. | 10.5529 | 10.5847 | 10.6165 |
| 29.08.2025. | 10.5501 | 10.5818 | 10.6135 |
| 28.08.2025. | 10.5331 | 10.5648 | 10.5965 |
| 27.08.2025. | 10.4956 | 10.5272 | 10.5588 |
| 26.08.2025. | 10.4821 | 10.5136 | 10.5451 |
| 25.08.2025. | 10.4934 | 10.5250 | 10.5566 |
| 22.08.2025. | 10.4578 | 10.4893 | 10.5208 |
| 21.08.2025. | 10.4524 | 10.4839 | 10.5154 |
| 20.08.2025. | 10.4442 | 10.4756 | 10.5070 |
| 19.08.2025. | 10.4668 | 10.4983 | 10.5298 |
| 18.08.2025. | 10.4488 | 10.4802 | 10.5116 |
| 15.08.2025. | 10.4635 | 10.4950 | 10.5265 |
| 14.08.2025. | 10.4528 | 10.4843 | 10.5158 |
| 13.08.2025. | 10.4636 | 10.4951 | 10.5266 |
| 12.08.2025. | 10.4274 | 10.4588 | 10.4902 |
| 11.08.2025. | 10.4773 | 10.5088 | 10.5403 |
| 08.08.2025. | 10.4617 | 10.4932 | 10.5247 |
| 07.08.2025. | 10.4196 | 10.4510 | 10.4824 |
| 06.08.2025. | 10.4289 | 10.4603 | 10.4917 |
| 05.08.2025. | 10.4461 | 10.4775 | 10.5089 |
| 04.08.2025. | 10.4454 | 10.4768 | 10.5082 |
| 01.08.2025. | 10.4394 | 10.4708 | 10.5022 |
| 31.07.2025. | 10.4546 | 10.4861 | 10.5176 |
| 30.07.2025. | 10.4907 | 10.5223 | 10.5539 |
| 29.07.2025. | 10.4777 | 10.5092 | 10.5407 |
| 28.07.2025. | 10.4487 | 10.4801 | 10.5115 |
| 25.07.2025. | 10.4222 | 10.4536 | 10.4850 |
| 24.07.2025. | 10.4384 | 10.4698 | 10.5012 |
| 23.07.2025. | 10.4628 | 10.4943 | 10.5258 |
| 22.07.2025. | 10.4326 | 10.4640 | 10.4954 |
| 21.07.2025. | 10.3912 | 10.4225 | 10.4538 |
| 18.07.2025. | 10.3324 | 10.3635 | 10.3946 |
| 17.07.2025. | 10.3184 | 10.3494 | 10.3804 |
| 16.07.2025. | 10.3506 | 10.3817 | 10.4128 |
| 15.07.2025. | 10.4063 | 10.4376 | 10.4689 |
| 14.07.2025. | 10.4352 | 10.4666 | 10.4980 |
| 11.07.2025. | 10.5030 | 10.5346 | 10.5662 |
| 10.07.2025. | 10.4721 | 10.5036 | 10.5351 |
| 09.07.2025. | 10.4586 | 10.4901 | 10.5216 |
| 08.07.2025. | 10.4662 | 10.4977 | 10.5292 |
| 07.07.2025. | 10.3624 | 10.3936 | 10.4248 |
| 04.07.2025. | 10.3769 | 10.4081 | 10.4393 |
| 03.07.2025. | 10.3933 | 10.4246 | 10.4559 |
| 02.07.2025. | 10.4478 | 10.4792 | 10.5106 |
| 01.07.2025. | 10.4762 | 10.5077 | 10.5392 |
| 30.06.2025. | 10.5193 | 10.5510 | 10.5827 |
| 27.06.2025. | 10.4840 | 10.5155 | 10.5470 |
| 26.06.2025. | 10.5704 | 10.6022 | 10.6340 |
| 25.06.2025. | 10.5532 | 10.5850 | 10.6168 |
| 24.06.2025. | 10.5213 | 10.5530 | 10.5847 |
| 23.06.2025. | 10.4706 | 10.5021 | 10.5336 |
| 20.06.2025. | 10.5369 | 10.5686 | 10.6003 |
| 19.06.2025. | 10.5466 | 10.5783 | 10.6100 |
| 18.06.2025. | 10.6558 | 10.6879 | 10.7200 |
| 17.06.2025. | 10.6542 | 10.6863 | 10.7184 |
| 16.06.2025. | 10.6429 | 10.6749 | 10.7069 |
| 13.06.2025. | 10.6461 | 10.6781 | 10.7101 |
| 12.06.2025. | 10.6490 | 10.6810 | 10.7130 |
| 11.06.2025. | 10.6538 | 10.6859 | 10.7180 |
| 10.06.2025. | 10.6599 | 10.6920 | 10.7241 |
| 09.06.2025. | 10.6260 | 10.6580 | 10.6900 |
| 06.06.2025. | 10.6523 | 10.6844 | 10.7165 |
| 05.06.2025. | 10.6739 | 10.7060 | 10.7381 |
| 04.06.2025. | 10.6835 | 10.7156 | 10.7477 |
| 03.06.2025. | 10.7081 | 10.7403 | 10.7725 |
| 02.06.2025. | 10.7306 | 10.7629 | 10.7952 |
| 30.05.2025. | 10.7467 | 10.7790 | 10.8113 |
| 29.05.2025. | 10.7291 | 10.7614 | 10.7937 |
| 28.05.2025. | 10.7131 | 10.7453 | 10.7775 |
| 27.05.2025. | 10.7798 | 10.8122 | 10.8446 |
| 26.05.2025. | 10.7983 | 10.8308 | 10.8633 |
| 23.05.2025. | 10.7468 | 10.7791 | 10.8114 |
| 22.05.2025. | 10.7757 | 10.8081 | 10.8405 |
| 21.05.2025. | 10.7509 | 10.7832 | 10.8155 |
| 20.05.2025. | 10.7365 | 10.7688 | 10.8011 |
| 19.05.2025. | 10.6900 | 10.7222 | 10.7544 |
| 16.05.2025. | 10.7399 | 10.7722 | 10.8045 |
| 15.05.2025. | 10.7238 | 10.7561 | 10.7884 |
| 14.05.2025. | 10.7283 | 10.7606 | 10.7929 |
| 13.05.2025. | 10.7278 | 10.7601 | 10.7924 |
| 12.05.2025. | 10.6981 | 10.7303 | 10.7625 |
| 09.05.2025. | 10.6878 | 10.7200 | 10.7522 |
| 08.05.2025. | 10.7151 | 10.7473 | 10.7795 |
| 07.05.2025. | 10.7308 | 10.7631 | 10.7954 |
| 06.05.2025. | 10.6814 | 10.7135 | 10.7456 |
| 05.05.2025. | 10.7193 | 10.7516 | 10.7839 |
| 30.04.2025. | 10.6334 | 10.6654 | 10.6974 |
| 29.04.2025. | 10.6630 | 10.6951 | 10.7272 |
| 28.04.2025. | 10.6139 | 10.6458 | 10.6777 |
| 25.04.2025. | 10.7069 | 10.7391 | 10.7713 |
| 24.04.2025. | 10.6380 | 10.6700 | 10.7020 |
| 23.04.2025. | 10.7146 | 10.7468 | 10.7790 |
| 22.04.2025. | 10.6471 | 10.6791 | 10.7111 |
| 17.04.2025. | 10.4903 | 10.5219 | 10.5535 |
| 16.04.2025. | 10.4606 | 10.4921 | 10.5236 |
| 15.04.2025. | 10.5399 | 10.5716 | 10.6033 |
| 14.04.2025. | 10.5290 | 10.5607 | 10.5924 |
| 11.04.2025. | 10.5448 | 10.5765 | 10.6082 |
| 10.04.2025. | 10.6671 | 10.6992 | 10.7313 |
| 09.04.2025. | 10.6049 | 10.6368 | 10.6687 |
| 08.04.2025. | 10.6612 | 10.6933 | 10.7254 |
| 07.04.2025. | 10.5570 | 10.5888 | 10.6206 |
| 04.04.2025. | 10.7820 | 10.8144 | 10.8468 |
| 03.04.2025. | 10.8576 | 10.8903 | 10.9230 |
| 02.04.2025. | 10.8027 | 10.8352 | 10.8677 |
| 01.04.2025. | 10.7547 | 10.7871 | 10.8195 |
| 31.03.2025. | 10.7874 | 10.8199 | 10.8524 |
| 28.03.2025. | 10.8286 | 10.8612 | 10.8938 |
| 27.03.2025. | 10.8089 | 10.8414 | 10.8739 |
| 26.03.2025. | 10.7742 | 10.8066 | 10.8390 |
| 25.03.2025. | 10.7206 | 10.7529 | 10.7852 |
| 24.03.2025. | 10.6701 | 10.7022 | 10.7343 |
| 21.03.2025. | 10.6204 | 10.6524 | 10.6844 |
| 20.03.2025. | 10.6127 | 10.6446 | 10.6765 |
| 19.03.2025. | 10.6195 | 10.6515 | 10.6835 |
| 18.03.2025. | 10.5902 | 10.6221 | 10.6540 |
| 17.03.2025. | 10.5884 | 10.6203 | 10.6522 |
| 14.03.2025. | 10.5360 | 10.5677 | 10.5994 |
| 13.03.2025. | 10.6247 | 10.6567 | 10.6887 |
| 12.03.2025. | 10.6752 | 10.7073 | 10.7394 |
| 11.03.2025. | 10.6357 | 10.6677 | 10.6997 |
| 10.03.2025. | 10.6766 | 10.7087 | 10.7408 |
| 07.03.2025. | 10.6338 | 10.6658 | 10.6978 |
| 06.03.2025. | 10.6210 | 10.6530 | 10.6850 |
| 05.03.2025. | 10.5404 | 10.5721 | 10.6038 |
| 04.03.2025. | 10.5729 | 10.6047 | 10.6365 |
| 03.03.2025. | 10.4504 | 10.4818 | 10.5132 |
| 28.02.2025. | 10.4338 | 10.4652 | 10.4966 |
| 27.02.2025. | 10.4651 | 10.4966 | 10.5281 |
| 26.02.2025. | 10.4799 | 10.5114 | 10.5429 |
| 25.02.2025. | 10.4674 | 10.4989 | 10.5304 |
| 24.02.2025. | 10.4807 | 10.5122 | 10.5437 |
| 21.02.2025. | 10.4633 | 10.4948 | 10.5263 |
| 20.02.2025. | 10.4577 | 10.4892 | 10.5207 |
| 19.02.2025. | 10.4331 | 10.4645 | 10.4959 |
| 18.02.2025. | 10.4092 | 10.4405 | 10.4718 |
| 14.02.2025. | 10.3987 | 10.4300 | 10.4613 |
| 13.02.2025. | 10.3437 | 10.3748 | 10.4059 |
| 12.02.2025. | 10.3721 | 10.4033 | 10.4345 |
| 11.02.2025. | 10.3620 | 10.3932 | 10.4244 |
| 10.02.2025. | 10.3143 | 10.3453 | 10.3763 |
| 07.02.2025. | 10.3113 | 10.3423 | 10.3733 |
| 06.02.2025. | 10.2842 | 10.3151 | 10.3460 |
| 05.02.2025. | 10.2485 | 10.2793 | 10.3101 |
| 04.02.2025. | 10.1848 | 10.2154 | 10.2460 |
| 03.02.2025. | 10.1474 | 10.1779 | 10.2084 |
| 31.01.2025. | 10.1701 | 10.2007 | 10.2313 |
| 30.01.2025. | 10.1909 | 10.2216 | 10.2523 |
| 29.01.2025. | 10.1791 | 10.2097 | 10.2403 |
| 28.01.2025. | 10.1757 | 10.2063 | 10.2369 |
| 27.01.2025. | 10.1710 | 10.2016 | 10.2322 |
| 24.01.2025. | 10.1871 | 10.2178 | 10.2485 |
| 23.01.2025. | 10.1909 | 10.2216 | 10.2523 |
| 22.01.2025. | 10.1955 | 10.2262 | 10.2569 |
| 21.01.2025. | 10.1577 | 10.1883 | 10.2189 |
| 20.01.2025. | 10.1519 | 10.1824 | 10.2129 |
| 17.01.2025. | 10.1618 | 10.1924 | 10.2230 |
| 16.01.2025. | 10.1575 | 10.1881 | 10.2187 |
| 15.01.2025. | 10.1365 | 10.1670 | 10.1975 |
| 14.01.2025. | 10.1421 | 10.1726 | 10.2031 |
| 13.01.2025. | 10.1528 | 10.1833 | 10.2138 |
| 10.01.2025. | 10.1553 | 10.1859 | 10.2165 |
| 09.01.2025. | 10.1257 | 10.1562 | 10.1867 |
| 08.01.2025. | 10.1510 | 10.1815 | 10.2120 |
| 03.01.2025. | 10.2003 | 10.2310 | 10.2617 |