Kurs SEK/RSD u 2026. godini
Grafikon kursa SEK/RSD - 2026
Dnevni kurs SEK/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 21.04.2026. | 10.8814 | 10.9141 | 10.9468 |
| 20.04.2026. | 10.8435 | 10.8761 | 10.9087 |
| 19.04.2026. | 10.8082 | 10.8407 | 10.8732 |
| 18.04.2026. | 10.8082 | 10.8407 | 10.8732 |
| 17.04.2026. | 10.8082 | 10.8407 | 10.8732 |
| 16.04.2026. | 10.8433 | 10.8759 | 10.9085 |
| 15.04.2026. | 10.7986 | 10.8311 | 10.8636 |
| 14.04.2026. | 10.8295 | 10.8621 | 10.8947 |
| 13.04.2026. | 10.7520 | 10.7844 | 10.8168 |
| 12.04.2026. | 10.7520 | 10.7844 | 10.8168 |
| 11.04.2026. | 10.7520 | 10.7844 | 10.8168 |
| 10.04.2026. | 10.7520 | 10.7844 | 10.8168 |
| 09.04.2026. | 10.7520 | 10.7844 | 10.8168 |
| 08.04.2026. | 10.7469 | 10.7792 | 10.8115 |
| 07.04.2026. | 10.7143 | 10.7465 | 10.7787 |
| 06.04.2026. | 10.7401 | 10.7724 | 10.8047 |
| 05.04.2026. | 10.7473 | 10.7796 | 10.8119 |
| 04.04.2026. | 10.7473 | 10.7796 | 10.8119 |
| 03.04.2026. | 10.7473 | 10.7796 | 10.8119 |
| 02.04.2026. | 10.6838 | 10.7159 | 10.7480 |
| 01.04.2026. | 10.7059 | 10.7381 | 10.7703 |
| 31.03.2026. | 10.6836 | 10.7157 | 10.7478 |
| 30.03.2026. | 10.7503 | 10.7826 | 10.8149 |
| 28.03.2026. | 10.7624 | 10.7948 | 10.8272 |
| 27.03.2026. | 10.7624 | 10.7948 | 10.8272 |
| 26.03.2026. | 10.8280 | 10.8606 | 10.8932 |
| 25.03.2026. | 10.8143 | 10.8468 | 10.8793 |
| 24.03.2026. | 10.7808 | 10.8132 | 10.8456 |
| 23.03.2026. | 10.8069 | 10.8394 | 10.8719 |
| 22.03.2026. | 10.8853 | 10.9181 | 10.9509 |
| 21.03.2026. | 10.8853 | 10.9181 | 10.9509 |
| 20.03.2026. | 10.8853 | 10.9181 | 10.9509 |
| 19.03.2026. | 10.8493 | 10.8819 | 10.9145 |
| 18.03.2026. | 10.9390 | 10.9719 | 11.0048 |
| 17.03.2026. | 10.8728 | 10.9055 | 10.9382 |
| 16.03.2026. | 10.8490 | 10.8816 | 10.9142 |
| 15.03.2026. | 10.8596 | 10.8923 | 10.9250 |
| 14.03.2026. | 10.8596 | 10.8923 | 10.9250 |
| 13.03.2026. | 10.8596 | 10.8923 | 10.9250 |
| 12.03.2026. | 10.9380 | 10.9709 | 11.0038 |
| 11.03.2026. | 10.9953 | 11.0284 | 11.0615 |
| 10.03.2026. | 11.0070 | 11.0401 | 11.0732 |
| 09.03.2026. | 10.9495 | 10.9824 | 11.0153 |
| 08.03.2026. | 10.9259 | 10.9588 | 10.9917 |
| 07.03.2026. | 10.9259 | 10.9588 | 10.9917 |
| 06.03.2026. | 10.9259 | 10.9588 | 10.9917 |
| 05.03.2026. | 10.9414 | 10.9743 | 11.0072 |
| 04.03.2026. | 10.8637 | 10.8964 | 10.9291 |
| 03.03.2026. | 10.9129 | 10.9457 | 10.9785 |
| 02.03.2026. | 10.9485 | 10.9814 | 11.0143 |
| 27.02.2026. | 10.9563 | 10.9893 | 11.0223 |
| 26.02.2026. | 10.9752 | 11.0082 | 11.0412 |
| 25.02.2026. | 10.9884 | 11.0215 | 11.0546 |
| 24.02.2026. | 10.9569 | 10.9899 | 11.0229 |
| 23.02.2026. | 10.9655 | 10.9985 | 11.0315 |
| 20.02.2026. | 10.9748 | 11.0078 | 11.0408 |
| 19.02.2026. | 10.9860 | 11.0191 | 11.0522 |
| 18.02.2026. | 11.0013 | 11.0344 | 11.0675 |
| 13.02.2026. | 11.0303 | 11.0635 | 11.0967 |
| 12.02.2026. | 11.0883 | 11.1217 | 11.1551 |
| 11.02.2026. | 11.0894 | 11.1228 | 11.1562 |
| 10.02.2026. | 10.9944 | 11.0275 | 11.0606 |
| 09.02.2026. | 10.9819 | 11.0149 | 11.0479 |
| 06.02.2026. | 10.9784 | 11.0114 | 11.0444 |
| 05.02.2026. | 11.0233 | 11.0565 | 11.0897 |
| 04.02.2026. | 11.1288 | 11.1623 | 11.1958 |
| 03.02.2026. | 11.0860 | 11.1194 | 11.1528 |
| 02.02.2026. | 11.0613 | 11.0946 | 11.1279 |
| 30.01.2026. | 11.0929 | 11.1263 | 11.1597 |
| 29.01.2026. | 11.1039 | 11.1373 | 11.1707 |
| 28.01.2026. | 11.0803 | 11.1136 | 11.1469 |
| 27.01.2026. | 11.0235 | 11.0567 | 11.0899 |
| 26.01.2026. | 11.0830 | 11.1163 | 11.1496 |
| 23.01.2026. | 11.0586 | 11.0919 | 11.1252 |
| 22.01.2026. | 11.0113 | 11.0444 | 11.0775 |
| 21.01.2026. | 10.9487 | 10.9816 | 11.0145 |
| 20.01.2026. | 10.9102 | 10.9430 | 10.9758 |
| 19.01.2026. | 10.9285 | 10.9614 | 10.9943 |
| 16.01.2026. | 10.9223 | 10.9552 | 10.9881 |
| 15.01.2026. | 10.9246 | 10.9575 | 10.9904 |
| 14.01.2026. | 10.8987 | 10.9315 | 10.9643 |
| 13.01.2026. | 10.9359 | 10.9688 | 11.0017 |
| 12.01.2026. | 10.9085 | 10.9413 | 10.9741 |
| 09.01.2026. | 10.8704 | 10.9031 | 10.9358 |
| 08.01.2026. | 10.8983 | 10.9311 | 10.9639 |
| 05.01.2026. | 10.8178 | 10.8504 | 10.8830 |