Kurs SEK/RSD u 2026. godini
Grafikon kursa SEK/RSD - 2026
Dnevni kurs SEK/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.07.2026. | 10.5748 | 10.6066 | 10.6384 |
| 29.07.2026. | 10.6072 | 10.6391 | 10.6710 |
| 28.07.2026. | 10.5781 | 10.6099 | 10.6417 |
| 27.07.2026. | 10.6098 | 10.6417 | 10.6736 |
| 26.07.2026. | 10.5473 | 10.5790 | 10.6107 |
| 25.07.2026. | 10.5473 | 10.5790 | 10.6107 |
| 24.07.2026. | 10.5473 | 10.5790 | 10.6107 |
| 23.07.2026. | 10.5812 | 10.6130 | 10.6448 |
| 22.07.2026. | 10.5714 | 10.6032 | 10.6350 |
| 21.07.2026. | 10.5919 | 10.6238 | 10.6557 |
| 20.07.2026. | 10.6005 | 10.6324 | 10.6643 |
| 19.07.2026. | 10.5824 | 10.6142 | 10.6460 |
| 18.07.2026. | 10.5824 | 10.6142 | 10.6460 |
| 17.07.2026. | 10.5824 | 10.6142 | 10.6460 |
| 16.07.2026. | 10.6285 | 10.6605 | 10.6925 |
| 15.07.2026. | 10.6030 | 10.6349 | 10.6668 |
| 14.07.2026. | 10.5829 | 10.6147 | 10.6465 |
| 13.07.2026. | 10.5838 | 10.6156 | 10.6474 |
| 12.07.2026. | 10.6029 | 10.6348 | 10.6667 |
| 11.07.2026. | 10.6029 | 10.6348 | 10.6667 |
| 10.07.2026. | 10.6029 | 10.6348 | 10.6667 |
| 09.07.2026. | 10.5741 | 10.6059 | 10.6377 |
| 08.07.2026. | 10.5794 | 10.6112 | 10.6430 |
| 07.07.2026. | 10.6122 | 10.6441 | 10.6760 |
| 06.07.2026. | 10.6025 | 10.6344 | 10.6663 |
| 05.07.2026. | 10.5921 | 10.6240 | 10.6559 |
| 04.07.2026. | 10.5921 | 10.6240 | 10.6559 |
| 03.07.2026. | 10.5921 | 10.6240 | 10.6559 |
| 02.07.2026. | 10.5734 | 10.6052 | 10.6370 |
| 01.07.2026. | 10.5472 | 10.5789 | 10.6106 |
| 29.06.2026. | 10.5572 | 10.5890 | 10.6208 |
| 28.06.2026. | 10.5621 | 10.5939 | 10.6257 |
| 27.06.2026. | 10.5621 | 10.5939 | 10.6257 |
| 26.06.2026. | 10.5621 | 10.5939 | 10.6257 |
| 25.06.2026. | 10.5720 | 10.6038 | 10.6356 |
| 24.06.2026. | 10.5634 | 10.5952 | 10.6270 |
| 23.06.2026. | 10.6234 | 10.6554 | 10.6874 |
| 22.06.2026. | 10.6457 | 10.6777 | 10.7097 |
| 21.06.2026. | 10.6405 | 10.6725 | 10.7045 |
| 20.06.2026. | 10.6405 | 10.6725 | 10.7045 |
| 19.06.2026. | 10.6405 | 10.6725 | 10.7045 |
| 18.06.2026. | 10.7110 | 10.7432 | 10.7754 |
| 17.06.2026. | 10.7722 | 10.8046 | 10.8370 |
| 16.06.2026. | 10.7303 | 10.7626 | 10.7949 |
| 15.06.2026. | 10.7750 | 10.8074 | 10.8398 |
| 14.06.2026. | 10.7031 | 10.7353 | 10.7675 |
| 13.06.2026. | 10.7031 | 10.7353 | 10.7675 |
| 12.06.2026. | 10.7031 | 10.7353 | 10.7675 |
| 11.06.2026. | 10.6658 | 10.6979 | 10.7300 |
| 10.06.2026. | 10.6917 | 10.7239 | 10.7561 |
| 09.06.2026. | 10.7669 | 10.7993 | 10.8317 |
| 08.06.2026. | 10.7211 | 10.7534 | 10.7857 |
| 07.06.2026. | 10.7360 | 10.7683 | 10.8006 |
| 06.06.2026. | 10.7360 | 10.7683 | 10.8006 |
| 05.06.2026. | 10.7360 | 10.7683 | 10.8006 |
| 04.06.2026. | 10.7307 | 10.7630 | 10.7953 |
| 03.06.2026. | 10.7869 | 10.8194 | 10.8519 |
| 02.06.2026. | 10.8174 | 10.8499 | 10.8824 |
| 01.06.2026. | 10.8668 | 10.8995 | 10.9322 |
| 31.05.2026. | 10.8719 | 10.9046 | 10.9373 |
| 30.05.2026. | 10.8719 | 10.9046 | 10.9373 |
| 29.05.2026. | 10.8719 | 10.9046 | 10.9373 |
| 28.05.2026. | 10.8024 | 10.8349 | 10.8674 |
| 27.05.2026. | 10.8145 | 10.8470 | 10.8795 |
| 26.05.2026. | 10.8157 | 10.8482 | 10.8807 |
| 25.05.2026. | 10.8143 | 10.8468 | 10.8793 |
| 24.05.2026. | 10.7907 | 10.8232 | 10.8557 |
| 23.05.2026. | 10.7907 | 10.8232 | 10.8557 |
| 22.05.2026. | 10.7907 | 10.8232 | 10.8557 |
| 21.05.2026. | 10.7822 | 10.8146 | 10.8470 |
| 20.05.2026. | 10.7210 | 10.7533 | 10.7856 |
| 19.05.2026. | 10.6831 | 10.7152 | 10.7473 |
| 18.05.2026. | 10.6468 | 10.6788 | 10.7108 |
| 17.05.2026. | 10.6526 | 10.6847 | 10.7168 |
| 16.05.2026. | 10.6526 | 10.6847 | 10.7168 |
| 15.05.2026. | 10.6526 | 10.6847 | 10.7168 |
| 14.05.2026. | 10.7165 | 10.7487 | 10.7809 |
| 13.05.2026. | 10.7293 | 10.7616 | 10.7939 |
| 12.05.2026. | 10.7607 | 10.7931 | 10.8255 |
| 11.05.2026. | 10.7487 | 10.7810 | 10.8133 |
| 10.05.2026. | 10.7494 | 10.7817 | 10.8140 |
| 09.05.2026. | 10.7494 | 10.7817 | 10.8140 |
| 08.05.2026. | 10.7494 | 10.7817 | 10.8140 |
| 07.05.2026. | 10.7741 | 10.8065 | 10.8389 |
| 06.05.2026. | 10.8252 | 10.8578 | 10.8904 |
| 05.05.2026. | 10.7545 | 10.7869 | 10.8193 |
| 04.05.2026. | 10.8239 | 10.8565 | 10.8891 |
| 03.05.2026. | 10.7594 | 10.7918 | 10.8242 |
| 02.05.2026. | 10.7594 | 10.7918 | 10.8242 |
| 01.05.2026. | 10.7594 | 10.7918 | 10.8242 |
| 30.04.2026. | 10.7594 | 10.7918 | 10.8242 |
| 29.04.2026. | 10.7758 | 10.8082 | 10.8406 |
| 28.04.2026. | 10.8055 | 10.8380 | 10.8705 |
| 27.04.2026. | 10.8344 | 10.8670 | 10.8996 |
| 26.04.2026. | 10.8140 | 10.8470 | 10.8790 |
| 25.04.2026. | 10.8140 | 10.8470 | 10.8790 |
| 24.04.2026. | 10.8140 | 10.8470 | 10.8790 |
| 23.04.2026. | 10.8271 | 10.8597 | 10.8923 |
| 22.04.2026. | 10.8612 | 10.8939 | 10.9266 |
| 21.04.2026. | 10.8814 | 10.9141 | 10.9468 |
| 20.04.2026. | 10.8435 | 10.8761 | 10.9087 |
| 19.04.2026. | 10.8082 | 10.8407 | 10.8732 |
| 18.04.2026. | 10.8082 | 10.8407 | 10.8732 |
| 17.04.2026. | 10.8082 | 10.8407 | 10.8732 |
| 16.04.2026. | 10.8433 | 10.8759 | 10.9085 |
| 15.04.2026. | 10.7986 | 10.8311 | 10.8636 |
| 14.04.2026. | 10.8295 | 10.8621 | 10.8947 |
| 13.04.2026. | 10.7520 | 10.7844 | 10.8168 |
| 12.04.2026. | 10.7520 | 10.7844 | 10.8168 |
| 11.04.2026. | 10.7520 | 10.7844 | 10.8168 |
| 10.04.2026. | 10.7520 | 10.7844 | 10.8168 |
| 09.04.2026. | 10.7520 | 10.7844 | 10.8168 |
| 08.04.2026. | 10.7469 | 10.7792 | 10.8115 |
| 07.04.2026. | 10.7143 | 10.7465 | 10.7787 |
| 06.04.2026. | 10.7401 | 10.7724 | 10.8047 |
| 05.04.2026. | 10.7473 | 10.7796 | 10.8119 |
| 04.04.2026. | 10.7473 | 10.7796 | 10.8119 |
| 03.04.2026. | 10.7473 | 10.7796 | 10.8119 |
| 02.04.2026. | 10.6838 | 10.7159 | 10.7480 |
| 01.04.2026. | 10.7059 | 10.7381 | 10.7703 |
| 31.03.2026. | 10.6836 | 10.7157 | 10.7478 |
| 30.03.2026. | 10.7503 | 10.7826 | 10.8149 |
| 28.03.2026. | 10.7624 | 10.7948 | 10.8272 |
| 27.03.2026. | 10.7624 | 10.7948 | 10.8272 |
| 26.03.2026. | 10.8280 | 10.8606 | 10.8932 |
| 25.03.2026. | 10.8143 | 10.8468 | 10.8793 |
| 24.03.2026. | 10.7808 | 10.8132 | 10.8456 |
| 23.03.2026. | 10.8069 | 10.8394 | 10.8719 |
| 22.03.2026. | 10.8853 | 10.9181 | 10.9509 |
| 21.03.2026. | 10.8853 | 10.9181 | 10.9509 |
| 20.03.2026. | 10.8853 | 10.9181 | 10.9509 |
| 19.03.2026. | 10.8493 | 10.8819 | 10.9145 |
| 18.03.2026. | 10.9390 | 10.9719 | 11.0048 |
| 17.03.2026. | 10.8728 | 10.9055 | 10.9382 |
| 16.03.2026. | 10.8490 | 10.8816 | 10.9142 |
| 15.03.2026. | 10.8596 | 10.8923 | 10.9250 |
| 14.03.2026. | 10.8596 | 10.8923 | 10.9250 |
| 13.03.2026. | 10.8596 | 10.8923 | 10.9250 |
| 12.03.2026. | 10.9380 | 10.9709 | 11.0038 |
| 11.03.2026. | 10.9953 | 11.0284 | 11.0615 |
| 10.03.2026. | 11.0070 | 11.0401 | 11.0732 |
| 09.03.2026. | 10.9495 | 10.9824 | 11.0153 |
| 08.03.2026. | 10.9259 | 10.9588 | 10.9917 |
| 07.03.2026. | 10.9259 | 10.9588 | 10.9917 |
| 06.03.2026. | 10.9259 | 10.9588 | 10.9917 |
| 05.03.2026. | 10.9414 | 10.9743 | 11.0072 |
| 04.03.2026. | 10.8637 | 10.8964 | 10.9291 |
| 03.03.2026. | 10.9129 | 10.9457 | 10.9785 |
| 02.03.2026. | 10.9485 | 10.9814 | 11.0143 |
| 27.02.2026. | 10.9563 | 10.9893 | 11.0223 |
| 26.02.2026. | 10.9752 | 11.0082 | 11.0412 |
| 25.02.2026. | 10.9884 | 11.0215 | 11.0546 |
| 24.02.2026. | 10.9569 | 10.9899 | 11.0229 |
| 23.02.2026. | 10.9655 | 10.9985 | 11.0315 |
| 20.02.2026. | 10.9748 | 11.0078 | 11.0408 |
| 19.02.2026. | 10.9860 | 11.0191 | 11.0522 |
| 18.02.2026. | 11.0013 | 11.0344 | 11.0675 |
| 13.02.2026. | 11.0303 | 11.0635 | 11.0967 |
| 12.02.2026. | 11.0883 | 11.1217 | 11.1551 |
| 11.02.2026. | 11.0894 | 11.1228 | 11.1562 |
| 10.02.2026. | 10.9944 | 11.0275 | 11.0606 |
| 09.02.2026. | 10.9819 | 11.0149 | 11.0479 |
| 06.02.2026. | 10.9784 | 11.0114 | 11.0444 |
| 05.02.2026. | 11.0233 | 11.0565 | 11.0897 |
| 04.02.2026. | 11.1288 | 11.1623 | 11.1958 |
| 03.02.2026. | 11.0860 | 11.1194 | 11.1528 |
| 02.02.2026. | 11.0613 | 11.0946 | 11.1279 |
| 30.01.2026. | 11.0929 | 11.1263 | 11.1597 |
| 29.01.2026. | 11.1039 | 11.1373 | 11.1707 |
| 28.01.2026. | 11.0803 | 11.1136 | 11.1469 |
| 27.01.2026. | 11.0235 | 11.0567 | 11.0899 |
| 26.01.2026. | 11.0830 | 11.1163 | 11.1496 |
| 23.01.2026. | 11.0586 | 11.0919 | 11.1252 |
| 22.01.2026. | 11.0113 | 11.0444 | 11.0775 |
| 21.01.2026. | 10.9487 | 10.9816 | 11.0145 |
| 20.01.2026. | 10.9102 | 10.9430 | 10.9758 |
| 19.01.2026. | 10.9285 | 10.9614 | 10.9943 |
| 16.01.2026. | 10.9223 | 10.9552 | 10.9881 |
| 15.01.2026. | 10.9246 | 10.9575 | 10.9904 |
| 14.01.2026. | 10.8987 | 10.9315 | 10.9643 |
| 13.01.2026. | 10.9359 | 10.9688 | 11.0017 |
| 12.01.2026. | 10.9085 | 10.9413 | 10.9741 |
| 09.01.2026. | 10.8704 | 10.9031 | 10.9358 |
| 08.01.2026. | 10.8983 | 10.9311 | 10.9639 |
| 05.01.2026. | 10.8178 | 10.8504 | 10.8830 |