Kurs TRY/RSD u 2018. godini
Grafikon kursa TRY/RSD - 2018
Dnevni kurs TRY/RSD - 2018
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2018. | 19.4780 | 19.5366 | 19.5952 |
| 28.12.2018. | 19.4322 | 19.4907 | 19.5492 |
| 27.12.2018. | 19.5685 | 19.6274 | 19.6863 |
| 26.12.2018. | 19.5245 | 19.5832 | 19.6419 |
| 25.12.2018. | 19.3773 | 19.4356 | 19.4939 |
| 24.12.2018. | 19.5309 | 19.5897 | 19.6485 |
| 21.12.2018. | 19.5342 | 19.5930 | 19.6518 |
| 20.12.2018. | 19.4990 | 19.5577 | 19.6164 |
| 19.12.2018. | 19.4345 | 19.4930 | 19.5515 |
| 18.12.2018. | 19.3300 | 19.3882 | 19.4464 |
| 17.12.2018. | 19.3415 | 19.3997 | 19.4579 |
| 14.12.2018. | 19.3758 | 19.4341 | 19.4924 |
| 13.12.2018. | 19.3928 | 19.4512 | 19.5096 |
| 12.12.2018. | 19.4105 | 19.4689 | 19.5273 |
| 11.12.2018. | 19.4692 | 19.5278 | 19.5864 |
| 10.12.2018. | 19.4644 | 19.5230 | 19.5816 |
| 07.12.2018. | 19.4621 | 19.5207 | 19.5793 |
| 06.12.2018. | 19.3145 | 19.3726 | 19.4307 |
| 05.12.2018. | 19.2734 | 19.3314 | 19.3894 |
| 04.12.2018. | 19.7261 | 19.7855 | 19.8449 |
| 03.12.2018. | 19.9896 | 20.0497 | 20.1098 |
| 30.11.2018. | 20.0553 | 20.1156 | 20.1759 |
| 29.11.2018. | 19.8525 | 19.9122 | 19.9719 |
| 28.11.2018. | 19.8147 | 19.8743 | 19.9339 |
| 27.11.2018. | 19.8500 | 19.9097 | 19.9694 |
| 26.11.2018. | 19.6923 | 19.7516 | 19.8109 |
| 23.11.2018. | 19.5169 | 19.5756 | 19.6343 |
| 22.11.2018. | 19.5030 | 19.5617 | 19.6204 |
| 21.11.2018. | 19.2298 | 19.2877 | 19.3456 |
| 20.11.2018. | 19.3399 | 19.3981 | 19.4563 |
| 19.11.2018. | 19.2716 | 19.3296 | 19.3876 |
| 16.11.2018. | 19.2682 | 19.3262 | 19.3842 |
| 15.11.2018. | 19.0149 | 19.0721 | 19.1293 |
| 14.11.2018. | 19.0358 | 19.0931 | 19.1504 |
| 13.11.2018. | 19.1561 | 19.2137 | 19.2713 |
| 09.11.2018. | 19.0083 | 19.0655 | 19.1227 |
| 08.11.2018. | 19.1698 | 19.2275 | 19.2852 |
| 07.11.2018. | 19.1553 | 19.2129 | 19.2705 |
| 06.11.2018. | 19.3665 | 19.4248 | 19.4831 |
| 05.11.2018. | 19.0374 | 19.0947 | 19.1520 |
| 02.11.2018. | 18.7732 | 18.8297 | 18.8862 |
| 01.11.2018. | 18.6184 | 18.6744 | 18.7304 |
| 31.10.2018. | 18.9379 | 18.9949 | 19.0519 |
| 30.10.2018. | 18.6972 | 18.7535 | 18.8098 |
| 29.10.2018. | 18.5039 | 18.5596 | 18.6153 |
| 26.10.2018. | 18.3862 | 18.4415 | 18.4968 |
| 25.10.2018. | 18.1021 | 18.1566 | 18.2111 |
| 24.10.2018. | 17.9315 | 17.9855 | 18.0395 |
| 23.10.2018. | 18.1247 | 18.1792 | 18.2337 |
| 22.10.2018. | 18.1656 | 18.2203 | 18.2750 |
| 19.10.2018. | 18.3138 | 18.3689 | 18.4240 |
| 18.10.2018. | 18.3276 | 18.3827 | 18.4378 |
| 17.10.2018. | 17.9134 | 17.9673 | 18.0212 |
| 16.10.2018. | 17.5691 | 17.6220 | 17.6749 |
| 15.10.2018. | 17.3337 | 17.3859 | 17.4381 |
| 12.10.2018. | 17.1730 | 17.2247 | 17.2764 |
| 11.10.2018. | 16.8031 | 16.8537 | 16.9043 |
| 10.10.2018. | 16.8448 | 16.8955 | 16.9462 |
| 09.10.2018. | 16.8189 | 16.8695 | 16.9201 |
| 08.10.2018. | 16.6999 | 16.7502 | 16.8005 |
| 05.10.2018. | 16.6384 | 16.6885 | 16.7386 |
| 04.10.2018. | 16.9186 | 16.9695 | 17.0204 |
| 03.10.2018. | 16.9824 | 17.0335 | 17.0846 |
| 02.10.2018. | 17.1269 | 17.1784 | 17.2299 |
| 01.10.2018. | 16.8504 | 16.9011 | 16.9518 |
| 28.09.2018. | 16.8905 | 16.9413 | 16.9921 |
| 27.09.2018. | 16.4560 | 16.5055 | 16.5550 |
| 26.09.2018. | 16.2443 | 16.2932 | 16.3421 |
| 25.09.2018. | 16.2767 | 16.3257 | 16.3747 |
| 24.09.2018. | 15.8495 | 15.8972 | 15.9449 |
| 21.09.2018. | 16.0596 | 16.1079 | 16.1562 |
| 20.09.2018. | 16.1328 | 16.1813 | 16.2298 |
| 19.09.2018. | 15.8263 | 15.8739 | 15.9215 |
| 18.09.2018. | 15.9489 | 15.9969 | 16.0449 |
| 17.09.2018. | 16.4288 | 16.4782 | 16.5276 |
| 14.09.2018. | 16.4325 | 16.4819 | 16.5313 |
| 13.09.2018. | 15.9836 | 16.0317 | 16.0798 |
| 12.09.2018. | 15.8401 | 15.8878 | 15.9355 |
| 11.09.2018. | 15.7179 | 15.7652 | 15.8125 |
| 10.09.2018. | 15.9086 | 15.9565 | 16.0044 |
| 07.09.2018. | 15.3811 | 15.4274 | 15.4737 |
| 06.09.2018. | 15.3523 | 15.3985 | 15.4447 |
| 05.09.2018. | 15.1594 | 15.2050 | 15.2506 |
| 04.09.2018. | 15.3056 | 15.3517 | 15.3978 |
| 03.09.2018. | 15.4462 | 15.4927 | 15.5392 |
| 31.08.2018. | 15.1825 | 15.2282 | 15.2739 |
| 30.08.2018. | 15.4116 | 15.4580 | 15.5044 |
| 29.08.2018. | 15.9840 | 16.0321 | 16.0802 |
| 28.08.2018. | 16.2712 | 16.3202 | 16.3692 |
| 27.08.2018. | 16.8236 | 16.8742 | 16.9248 |
| 24.08.2018. | 16.5498 | 16.5996 | 16.6494 |
| 23.08.2018. | 16.8684 | 16.9192 | 16.9700 |
| 22.08.2018. | 16.7269 | 16.7772 | 16.8275 |
| 21.08.2018. | 16.7204 | 16.7707 | 16.8210 |
| 20.08.2018. | 17.0355 | 17.0868 | 17.1381 |
| 17.08.2018. | 17.6293 | 17.6823 | 17.7353 |
| 16.08.2018. | 17.1656 | 17.2173 | 17.2690 |
| 15.08.2018. | 15.9825 | 16.0306 | 16.0787 |
| 14.08.2018. | 14.9658 | 15.0108 | 15.0558 |
| 13.08.2018. | 15.4778 | 15.5244 | 15.5710 |
| 10.08.2018. | 17.9878 | 18.0419 | 18.0960 |
| 09.08.2018. | 19.0073 | 19.0645 | 19.1217 |
| 08.08.2018. | 19.2999 | 19.3580 | 19.4161 |
| 07.08.2018. | 19.2795 | 19.3375 | 19.3955 |
| 06.08.2018. | 19.8801 | 19.9399 | 19.9997 |
| 03.08.2018. | 19.9079 | 19.9678 | 20.0277 |
| 02.08.2018. | 20.2641 | 20.3251 | 20.3861 |
| 01.08.2018. | 20.4361 | 20.4976 | 20.5591 |
| 31.07.2018. | 20.5320 | 20.5938 | 20.6556 |
| 30.07.2018. | 20.7765 | 20.8390 | 20.9015 |
| 27.07.2018. | 20.7493 | 20.8117 | 20.8741 |
| 26.07.2018. | 20.9041 | 20.9670 | 21.0299 |
| 25.07.2018. | 20.6751 | 20.7373 | 20.7995 |
| 24.07.2018. | 21.2289 | 21.2928 | 21.3567 |
| 23.07.2018. | 21.0646 | 21.1280 | 21.1914 |
| 20.07.2018. | 20.9071 | 20.9700 | 21.0329 |
| 19.07.2018. | 20.9810 | 21.0441 | 21.1072 |
| 18.07.2018. | 21.0207 | 21.0840 | 21.1473 |
| 17.07.2018. | 20.7264 | 20.7888 | 20.8512 |
| 16.07.2018. | 20.7295 | 20.7919 | 20.8543 |
| 13.07.2018. | 20.7880 | 20.8506 | 20.9132 |
| 12.07.2018. | 20.7016 | 20.7639 | 20.8262 |
| 11.07.2018. | 21.2370 | 21.3009 | 21.3648 |
| 10.07.2018. | 21.1681 | 21.2318 | 21.2955 |
| 09.07.2018. | 21.9252 | 21.9912 | 22.0572 |
| 06.07.2018. | 21.8444 | 21.9101 | 21.9758 |
| 05.07.2018. | 21.5492 | 21.6140 | 21.6788 |
| 04.07.2018. | 21.5816 | 21.6465 | 21.7114 |
| 03.07.2018. | 21.8808 | 21.9466 | 22.0124 |
| 02.07.2018. | 21.8160 | 21.8816 | 21.9472 |
| 29.06.2018. | 22.0975 | 22.1640 | 22.2305 |
| 28.06.2018. | 21.9914 | 22.0576 | 22.1238 |
| 27.06.2018. | 21.8453 | 21.9110 | 21.9767 |
| 26.06.2018. | 21.4629 | 21.5275 | 21.5921 |
| 25.06.2018. | 21.8495 | 21.9152 | 21.9809 |
| 22.06.2018. | 21.3820 | 21.4463 | 21.5106 |
| 21.06.2018. | 21.4337 | 21.4982 | 21.5627 |
| 20.06.2018. | 21.4185 | 21.4829 | 21.5473 |
| 19.06.2018. | 21.4041 | 21.4685 | 21.5329 |
| 18.06.2018. | 21.4320 | 21.4965 | 21.5610 |
| 15.06.2018. | 21.5532 | 21.6181 | 21.6830 |
| 14.06.2018. | 21.3452 | 21.4094 | 21.4736 |
| 13.06.2018. | 21.8517 | 21.9175 | 21.9833 |
| 12.06.2018. | 22.0697 | 22.1361 | 22.2025 |
| 11.06.2018. | 22.3269 | 22.3941 | 22.4613 |
| 08.06.2018. | 22.2353 | 22.3022 | 22.3691 |
| 07.06.2018. | 21.9533 | 22.0194 | 22.0855 |
| 06.06.2018. | 21.8459 | 21.9116 | 21.9773 |
| 05.06.2018. | 21.9193 | 21.9853 | 22.0513 |
| 04.06.2018. | 21.7292 | 21.7946 | 21.8600 |
| 01.06.2018. | 22.2706 | 22.3376 | 22.4046 |
| 31.05.2018. | 22.5947 | 22.6627 | 22.7307 |
| 30.05.2018. | 22.4489 | 22.5164 | 22.5839 |
| 29.05.2018. | 22.1282 | 22.1948 | 22.2614 |
| 28.05.2018. | 21.5062 | 21.5709 | 21.6356 |
| 25.05.2018. | 21.2316 | 21.2955 | 21.3594 |
| 24.05.2018. | 22.0722 | 22.1386 | 22.2050 |
| 23.05.2018. | 20.9841 | 21.0472 | 21.1103 |
| 22.05.2018. | 21.8068 | 21.8724 | 21.9380 |
| 21.05.2018. | 22.1777 | 22.2444 | 22.3111 |
| 18.05.2018. | 22.3419 | 22.4091 | 22.4763 |
| 17.05.2018. | 22.4844 | 22.5521 | 22.6198 |
| 16.05.2018. | 22.3763 | 22.4436 | 22.5109 |
| 15.05.2018. | 22.5695 | 22.6374 | 22.7053 |
| 14.05.2018. | 22.7054 | 22.7737 | 22.8420 |
| 11.05.2018. | 23.3005 | 23.3706 | 23.4407 |
| 10.05.2018. | 23.1055 | 23.1750 | 23.2445 |
| 09.05.2018. | 22.9586 | 23.0277 | 23.0968 |
| 08.05.2018. | 23.0858 | 23.1553 | 23.2248 |
| 07.05.2018. | 23.2366 | 23.3065 | 23.3764 |
| 04.05.2018. | 23.2628 | 23.3328 | 23.4028 |
| 03.05.2018. | 23.6011 | 23.6721 | 23.7431 |
| 30.04.2018. | 23.9872 | 24.0594 | 24.1316 |
| 27.04.2018. | 23.8855 | 23.9574 | 24.0293 |
| 26.04.2018. | 23.7142 | 23.7856 | 23.8570 |
| 25.04.2018. | 23.5869 | 23.6579 | 23.7289 |
| 24.04.2018. | 23.5054 | 23.5761 | 23.6468 |
| 23.04.2018. | 23.5920 | 23.6630 | 23.7340 |
| 20.04.2018. | 23.5728 | 23.6437 | 23.7146 |
| 19.04.2018. | 23.6852 | 23.7565 | 23.8278 |
| 18.04.2018. | 23.2408 | 23.3107 | 23.3806 |
| 17.04.2018. | 23.2069 | 23.2767 | 23.3465 |
| 16.04.2018. | 23.3075 | 23.3776 | 23.4477 |
| 13.04.2018. | 23.2221 | 23.2920 | 23.3619 |
| 12.04.2018. | 23.0314 | 23.1007 | 23.1700 |
| 11.04.2018. | 23.1486 | 23.2183 | 23.2880 |
| 10.04.2018. | 23.4960 | 23.5667 | 23.6374 |
| 05.04.2018. | 23.9654 | 24.0375 | 24.1096 |
| 04.04.2018. | 24.0436 | 24.1159 | 24.1882 |
| 03.04.2018. | 24.0572 | 24.1296 | 24.2020 |
| 02.04.2018. | 24.1713 | 24.2440 | 24.3167 |
| 30.03.2018. | 24.2746 | 24.3476 | 24.4206 |
| 29.03.2018. | 23.9082 | 23.9801 | 24.0520 |
| 28.03.2018. | 23.9294 | 24.0014 | 24.0734 |
| 27.03.2018. | 23.9327 | 24.0047 | 24.0767 |
| 26.03.2018. | 24.0096 | 24.0818 | 24.1540 |
| 23.03.2018. | 24.1220 | 24.1946 | 24.2672 |
| 22.03.2018. | 24.4654 | 24.5390 | 24.6126 |
| 21.03.2018. | 24.4785 | 24.5522 | 24.6259 |
| 20.03.2018. | 24.2264 | 24.2993 | 24.3722 |
| 19.03.2018. | 24.4744 | 24.5480 | 24.6216 |
| 16.03.2018. | 24.5782 | 24.6522 | 24.7262 |
| 15.03.2018. | 24.5813 | 24.6553 | 24.7293 |
| 14.03.2018. | 24.5885 | 24.6625 | 24.7365 |
| 13.03.2018. | 24.8403 | 24.9150 | 24.9897 |
| 12.03.2018. | 25.0642 | 25.1396 | 25.2150 |
| 09.03.2018. | 24.9885 | 25.0637 | 25.1389 |
| 08.03.2018. | 24.9107 | 24.9857 | 25.0607 |
| 07.03.2018. | 24.9168 | 24.9918 | 25.0668 |
| 06.03.2018. | 24.9960 | 25.0712 | 25.1464 |
| 05.03.2018. | 25.0538 | 25.1292 | 25.2046 |
| 02.03.2018. | 25.1586 | 25.2343 | 25.3100 |
| 01.03.2018. | 25.3549 | 25.4312 | 25.5075 |
| 28.02.2018. | 25.2816 | 25.3577 | 25.4338 |
| 27.02.2018. | 25.2095 | 25.2854 | 25.3613 |
| 26.02.2018. | 25.2578 | 25.3338 | 25.4098 |
| 23.02.2018. | 25.2265 | 25.3024 | 25.3783 |
| 22.02.2018. | 25.2645 | 25.3405 | 25.4165 |
| 21.02.2018. | 25.1696 | 25.2453 | 25.3210 |
| 20.02.2018. | 25.2845 | 25.3606 | 25.4367 |
| 19.02.2018. | 25.3159 | 25.3921 | 25.4683 |
| 14.02.2018. | 25.0197 | 25.0950 | 25.1703 |
| 13.02.2018. | 25.2196 | 25.2955 | 25.3714 |
| 12.02.2018. | 25.2722 | 25.3482 | 25.4242 |
| 09.02.2018. | 25.2717 | 25.3477 | 25.4237 |
| 08.02.2018. | 25.3896 | 25.4660 | 25.5424 |
| 07.02.2018. | 25.3200 | 25.3962 | 25.4724 |
| 06.02.2018. | 25.2407 | 25.3166 | 25.3925 |
| 05.02.2018. | 25.1814 | 25.2572 | 25.3330 |
| 02.02.2018. | 25.2740 | 25.3501 | 25.4261 |
| 01.02.2018. | 25.3765 | 25.4529 | 25.5293 |
| 31.01.2018. | 25.2127 | 25.2886 | 25.3645 |
| 30.01.2018. | 25.2013 | 25.2771 | 25.3529 |
| 29.01.2018. | 25.3463 | 25.4226 | 25.4989 |
| 26.01.2018. | 25.3413 | 25.4176 | 25.4939 |
| 25.01.2018. | 25.4061 | 25.4825 | 25.5589 |
| 24.01.2018. | 25.4405 | 25.5171 | 25.5937 |
| 23.01.2018. | 25.5283 | 25.6051 | 25.6819 |
| 22.01.2018. | 25.3004 | 25.3765 | 25.4526 |
| 19.01.2018. | 25.5092 | 25.5860 | 25.6628 |
| 18.01.2018. | 25.3991 | 25.4755 | 25.5519 |
| 17.01.2018. | 25.2782 | 25.3543 | 25.4304 |
| 16.01.2018. | 25.1678 | 25.2435 | 25.3192 |
| 15.01.2018. | 25.7462 | 25.8237 | 25.9012 |
| 12.01.2018. | 26.0173 | 26.0956 | 26.1739 |
| 11.01.2018. | 26.1448 | 26.2235 | 26.3022 |
| 10.01.2018. | 26.2596 | 26.3386 | 26.4176 |
| 09.01.2018. | 26.3626 | 26.4419 | 26.5212 |
| 08.01.2018. | 26.3257 | 26.4049 | 26.4841 |
| 05.01.2018. | 26.1692 | 26.2479 | 26.3266 |
| 04.01.2018. | 26.0318 | 26.1101 | 26.1884 |
| 03.01.2018. | 25.9183 | 25.9963 | 26.0743 |