Kurs TRY/RSD u 2019. godini
Grafikon kursa TRY/RSD - 2019
Dnevni kurs TRY/RSD - 2019
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2019. | 17.5791 | 17.6320 | 17.6849 |
| 30.12.2019. | 17.5906 | 17.6435 | 17.6964 |
| 27.12.2019. | 17.7385 | 17.7919 | 17.8453 |
| 26.12.2019. | 17.7912 | 17.8447 | 17.8982 |
| 25.12.2019. | 17.7688 | 17.8223 | 17.8758 |
| 24.12.2019. | 17.7920 | 17.8455 | 17.8990 |
| 23.12.2019. | 17.7987 | 17.8523 | 17.9059 |
| 20.12.2019. | 17.7566 | 17.8100 | 17.8634 |
| 19.12.2019. | 17.7607 | 17.8141 | 17.8675 |
| 18.12.2019. | 17.8129 | 17.8665 | 17.9201 |
| 17.12.2019. | 17.9462 | 18.0002 | 18.0542 |
| 16.12.2019. | 18.0580 | 18.1123 | 18.1666 |
| 13.12.2019. | 18.1327 | 18.1873 | 18.2419 |
| 12.12.2019. | 18.1130 | 18.1675 | 18.2220 |
| 11.12.2019. | 18.1906 | 18.2453 | 18.3000 |
| 10.12.2019. | 18.2096 | 18.2644 | 18.3192 |
| 09.12.2019. | 18.3297 | 18.3849 | 18.4401 |
| 06.12.2019. | 18.3400 | 18.3952 | 18.4504 |
| 05.12.2019. | 18.3908 | 18.4461 | 18.5014 |
| 04.12.2019. | 18.4087 | 18.4641 | 18.5195 |
| 03.12.2019. | 18.3813 | 18.4366 | 18.4919 |
| 02.12.2019. | 18.5014 | 18.5571 | 18.6128 |
| 29.11.2019. | 18.4709 | 18.5265 | 18.5821 |
| 28.11.2019. | 18.4334 | 18.4889 | 18.5444 |
| 27.11.2019. | 18.4594 | 18.5149 | 18.5704 |
| 26.11.2019. | 18.5118 | 18.5675 | 18.6232 |
| 25.11.2019. | 18.6055 | 18.6615 | 18.7175 |
| 22.11.2019. | 18.5605 | 18.6163 | 18.6721 |
| 21.11.2019. | 18.5352 | 18.5910 | 18.6468 |
| 20.11.2019. | 18.5104 | 18.5661 | 18.6218 |
| 19.11.2019. | 18.4288 | 18.4843 | 18.5398 |
| 18.11.2019. | 18.4020 | 18.4574 | 18.5128 |
| 15.11.2019. | 18.4495 | 18.5050 | 18.5605 |
| 14.11.2019. | 18.4829 | 18.5385 | 18.5941 |
| 13.11.2019. | 18.4240 | 18.4794 | 18.5348 |
| 12.11.2019. | 18.3722 | 18.4275 | 18.4828 |
| 08.11.2019. | 18.4210 | 18.4764 | 18.5318 |
| 07.11.2019. | 18.4317 | 18.4872 | 18.5427 |
| 06.11.2019. | 18.3636 | 18.4189 | 18.4742 |
| 05.11.2019. | 18.3664 | 18.4217 | 18.4770 |
| 04.11.2019. | 18.3845 | 18.4398 | 18.4951 |
| 01.11.2019. | 18.3406 | 18.3958 | 18.4510 |
| 31.10.2019. | 18.3685 | 18.4238 | 18.4791 |
| 30.10.2019. | 18.2820 | 18.3370 | 18.3920 |
| 29.10.2019. | 18.4361 | 18.4916 | 18.5471 |
| 28.10.2019. | 18.3370 | 18.3922 | 18.4474 |
| 25.10.2019. | 18.2816 | 18.3366 | 18.3916 |
| 24.10.2019. | 18.2839 | 18.3389 | 18.3939 |
| 23.10.2019. | 18.1562 | 18.2108 | 18.2654 |
| 22.10.2019. | 17.9343 | 17.9883 | 18.0423 |
| 21.10.2019. | 18.1369 | 18.1915 | 18.2461 |
| 18.10.2019. | 18.1173 | 18.1718 | 18.2263 |
| 17.10.2019. | 17.9790 | 18.0331 | 18.0872 |
| 16.10.2019. | 17.9261 | 17.9800 | 18.0339 |
| 15.10.2019. | 17.9567 | 18.0107 | 18.0647 |
| 14.10.2019. | 18.0047 | 18.0589 | 18.1131 |
| 11.10.2019. | 18.1706 | 18.2253 | 18.2800 |
| 10.10.2019. | 18.1616 | 18.2162 | 18.2708 |
| 09.10.2019. | 18.2861 | 18.3411 | 18.3961 |
| 08.10.2019. | 18.2630 | 18.3180 | 18.3730 |
| 07.10.2019. | 18.6717 | 18.7279 | 18.7841 |
| 04.10.2019. | 18.7542 | 18.8106 | 18.8670 |
| 03.10.2019. | 18.7123 | 18.7686 | 18.8249 |
| 02.10.2019. | 18.7157 | 18.7720 | 18.8283 |
| 01.10.2019. | 19.0110 | 19.0682 | 19.1254 |
| 30.09.2019. | 18.9017 | 18.9586 | 19.0155 |
| 27.09.2019. | 18.9147 | 18.9716 | 19.0285 |
| 26.09.2019. | 18.8180 | 18.8746 | 18.9312 |
| 25.09.2019. | 18.6888 | 18.7450 | 18.8012 |
| 24.09.2019. | 18.6559 | 18.7120 | 18.7681 |
| 23.09.2019. | 18.5502 | 18.6060 | 18.6618 |
| 20.09.2019. | 18.5068 | 18.5625 | 18.6182 |
| 19.09.2019. | 18.6492 | 18.7053 | 18.7614 |
| 18.09.2019. | 18.5619 | 18.6178 | 18.6737 |
| 17.09.2019. | 18.5722 | 18.6281 | 18.6840 |
| 16.09.2019. | 18.4668 | 18.5224 | 18.5780 |
| 13.09.2019. | 18.6961 | 18.7524 | 18.8087 |
| 12.09.2019. | 18.4870 | 18.5426 | 18.5982 |
| 11.09.2019. | 18.3664 | 18.4217 | 18.4770 |
| 10.09.2019. | 18.4519 | 18.5074 | 18.5629 |
| 09.09.2019. | 18.6179 | 18.6739 | 18.7299 |
| 06.09.2019. | 18.6589 | 18.7150 | 18.7711 |
| 05.09.2019. | 18.7838 | 18.8403 | 18.8968 |
| 04.09.2019. | 18.6617 | 18.7179 | 18.7741 |
| 03.09.2019. | 18.4606 | 18.5161 | 18.5716 |
| 02.09.2019. | 18.3061 | 18.3612 | 18.4163 |
| 30.08.2019. | 18.1939 | 18.2486 | 18.3033 |
| 29.08.2019. | 18.1918 | 18.2465 | 18.3012 |
| 28.08.2019. | 18.1621 | 18.2168 | 18.2715 |
| 27.08.2019. | 18.1753 | 18.2300 | 18.2847 |
| 26.08.2019. | 18.1562 | 18.2108 | 18.2654 |
| 23.08.2019. | 18.4033 | 18.4587 | 18.5141 |
| 22.08.2019. | 18.5076 | 18.5633 | 18.6190 |
| 21.08.2019. | 18.4509 | 18.5064 | 18.5619 |
| 20.08.2019. | 18.7644 | 18.8209 | 18.8774 |
| 19.08.2019. | 18.9725 | 19.0296 | 19.0867 |
| 16.08.2019. | 19.0031 | 19.0603 | 19.1175 |
| 15.08.2019. | 18.8660 | 18.9228 | 18.9796 |
| 14.08.2019. | 18.8339 | 18.8906 | 18.9473 |
| 13.08.2019. | 18.8531 | 18.9098 | 18.9665 |
| 12.08.2019. | 19.0156 | 19.0728 | 19.1300 |
| 09.08.2019. | 19.1374 | 19.1950 | 19.2526 |
| 08.08.2019. | 19.1143 | 19.1718 | 19.2293 |
| 07.08.2019. | 18.9339 | 18.9909 | 19.0479 |
| 06.08.2019. | 18.8579 | 18.9146 | 18.9713 |
| 05.08.2019. | 18.8150 | 18.8716 | 18.9282 |
| 02.08.2019. | 18.8976 | 18.9545 | 19.0114 |
| 01.08.2019. | 19.0522 | 19.1095 | 19.1668 |
| 31.07.2019. | 18.9131 | 18.9700 | 19.0269 |
| 30.07.2019. | 18.7706 | 18.8271 | 18.8836 |
| 29.07.2019. | 18.6088 | 18.6648 | 18.7208 |
| 26.07.2019. | 18.4726 | 18.5282 | 18.5838 |
| 25.07.2019. | 18.4506 | 18.5061 | 18.5616 |
| 24.07.2019. | 18.4214 | 18.4768 | 18.5322 |
| 23.07.2019. | 18.4298 | 18.4853 | 18.5408 |
| 22.07.2019. | 18.4718 | 18.5274 | 18.5830 |
| 19.07.2019. | 18.5005 | 18.5562 | 18.6119 |
| 18.07.2019. | 18.3901 | 18.4454 | 18.5007 |
| 17.07.2019. | 18.3355 | 18.3907 | 18.4459 |
| 16.07.2019. | 18.2128 | 18.2676 | 18.3224 |
| 15.07.2019. | 18.1764 | 18.2311 | 18.2858 |
| 12.07.2019. | 18.3223 | 18.3774 | 18.4325 |
| 11.07.2019. | 18.3580 | 18.4132 | 18.4684 |
| 10.07.2019. | 18.2883 | 18.3433 | 18.3983 |
| 09.07.2019. | 18.2339 | 18.2888 | 18.3437 |
| 08.07.2019. | 18.1901 | 18.2448 | 18.2995 |
| 05.07.2019. | 18.5752 | 18.6311 | 18.6870 |
| 04.07.2019. | 18.5291 | 18.5849 | 18.6407 |
| 03.07.2019. | 18.4201 | 18.4755 | 18.5309 |
| 02.07.2019. | 18.4276 | 18.4830 | 18.5384 |
| 01.07.2019. | 18.1103 | 18.1648 | 18.2193 |
| 28.06.2019. | 17.9000 | 17.9539 | 18.0078 |
| 27.06.2019. | 17.9268 | 17.9807 | 18.0346 |
| 26.06.2019. | 17.8479 | 17.9016 | 17.9553 |
| 25.06.2019. | 17.6990 | 17.7523 | 17.8056 |
| 24.06.2019. | 17.9325 | 17.9865 | 18.0405 |
| 21.06.2019. | 18.0422 | 18.0965 | 18.1508 |
| 20.06.2019. | 18.0401 | 18.0944 | 18.1487 |
| 19.06.2019. | 17.8922 | 17.9460 | 17.9998 |
| 18.06.2019. | 17.8145 | 17.8681 | 17.9217 |
| 17.06.2019. | 17.6932 | 17.7464 | 17.7996 |
| 14.06.2019. | 17.7667 | 17.8202 | 17.8737 |
| 13.06.2019. | 17.8160 | 17.8696 | 17.9232 |
| 12.06.2019. | 17.8715 | 17.9253 | 17.9791 |
| 11.06.2019. | 17.9530 | 18.0070 | 18.0610 |
| 10.06.2019. | 17.7832 | 17.8367 | 17.8902 |
| 07.06.2019. | 17.8790 | 17.9328 | 17.9866 |
| 06.06.2019. | 18.2920 | 18.3470 | 18.4020 |
| 05.06.2019. | 18.0426 | 18.0969 | 18.1512 |
| 04.06.2019. | 17.9095 | 17.9634 | 18.0173 |
| 03.06.2019. | 17.9545 | 18.0085 | 18.0625 |
| 31.05.2019. | 17.8722 | 17.9260 | 17.9798 |
| 30.05.2019. | 17.5405 | 17.5933 | 17.6461 |
| 29.05.2019. | 17.4457 | 17.4982 | 17.5507 |
| 28.05.2019. | 17.3080 | 17.3601 | 17.4122 |
| 27.05.2019. | 17.2453 | 17.2972 | 17.3491 |
| 24.05.2019. | 17.1828 | 17.2345 | 17.2862 |
| 23.05.2019. | 17.2187 | 17.2705 | 17.3223 |
| 22.05.2019. | 17.3946 | 17.4469 | 17.4992 |
| 21.05.2019. | 17.4444 | 17.4969 | 17.5494 |
| 20.05.2019. | 17.3940 | 17.4463 | 17.4986 |
| 17.05.2019. | 17.3102 | 17.3623 | 17.4144 |
| 16.05.2019. | 17.3823 | 17.4346 | 17.4869 |
| 15.05.2019. | 17.3069 | 17.3590 | 17.4111 |
| 14.05.2019. | 17.1498 | 17.2014 | 17.2530 |
| 13.05.2019. | 17.5370 | 17.5898 | 17.6426 |
| 10.05.2019. | 17.0287 | 17.0799 | 17.1311 |
| 09.05.2019. | 17.0471 | 17.0984 | 17.1497 |
| 08.05.2019. | 17.0038 | 17.0550 | 17.1062 |
| 07.05.2019. | 17.1839 | 17.2356 | 17.2873 |
| 06.05.2019. | 17.5587 | 17.6115 | 17.6643 |
| 03.05.2019. | 17.6265 | 17.6795 | 17.7325 |
| 30.04.2019. | 17.6501 | 17.7032 | 17.7563 |
| 25.04.2019. | 17.9101 | 17.9640 | 18.0179 |
| 24.04.2019. | 17.9195 | 17.9734 | 18.0273 |
| 23.04.2019. | 17.9253 | 17.9792 | 18.0331 |
| 22.04.2019. | 17.9456 | 17.9996 | 18.0536 |
| 19.04.2019. | 17.9760 | 18.0301 | 18.0842 |
| 18.04.2019. | 18.0571 | 18.1114 | 18.1657 |
| 17.04.2019. | 17.9766 | 18.0307 | 18.0848 |
| 16.04.2019. | 17.9033 | 17.9572 | 18.0111 |
| 15.04.2019. | 17.9448 | 17.9988 | 18.0528 |
| 12.04.2019. | 18.1188 | 18.1733 | 18.2278 |
| 11.04.2019. | 18.3200 | 18.3751 | 18.4302 |
| 10.04.2019. | 18.3393 | 18.3945 | 18.4497 |
| 09.04.2019. | 18.3554 | 18.4106 | 18.4658 |
| 08.04.2019. | 18.5545 | 18.6103 | 18.6661 |
| 05.04.2019. | 18.6238 | 18.6798 | 18.7358 |
| 04.04.2019. | 18.5498 | 18.6056 | 18.6614 |
| 03.04.2019. | 18.6881 | 18.7443 | 18.8005 |
| 02.04.2019. | 18.9621 | 19.0192 | 19.0763 |
| 01.04.2019. | 18.7562 | 18.8126 | 18.8690 |
| 29.03.2019. | 18.7054 | 18.7617 | 18.8180 |
| 28.03.2019. | 19.1365 | 19.1941 | 19.2517 |
| 27.03.2019. | 19.6679 | 19.7271 | 19.7863 |
| 26.03.2019. | 18.5987 | 18.6547 | 18.7107 |
| 25.03.2019. | 18.4494 | 18.5049 | 18.5604 |
| 22.03.2019. | 18.9168 | 18.9737 | 19.0306 |
| 21.03.2019. | 18.9104 | 18.9673 | 19.0242 |
| 20.03.2019. | 18.9022 | 18.9591 | 19.0160 |
| 19.03.2019. | 18.9547 | 19.0117 | 19.0687 |
| 18.03.2019. | 19.0202 | 19.0774 | 19.1346 |
| 15.03.2019. | 19.0331 | 19.0904 | 19.1477 |
| 14.03.2019. | 19.0408 | 19.0981 | 19.1554 |
| 13.03.2019. | 19.1116 | 19.1691 | 19.2266 |
| 12.03.2019. | 19.2230 | 19.2808 | 19.3386 |
| 11.03.2019. | 19.2115 | 19.2693 | 19.3271 |
| 08.03.2019. | 19.2194 | 19.2772 | 19.3350 |
| 07.03.2019. | 19.1513 | 19.2089 | 19.2665 |
| 06.03.2019. | 19.3240 | 19.3821 | 19.4402 |
| 05.03.2019. | 19.2869 | 19.3449 | 19.4029 |
| 04.03.2019. | 19.2540 | 19.3119 | 19.3698 |
| 01.03.2019. | 19.3731 | 19.4314 | 19.4897 |
| 28.02.2019. | 19.4380 | 19.4965 | 19.5550 |
| 27.02.2019. | 19.5211 | 19.5798 | 19.6385 |
| 26.02.2019. | 19.5216 | 19.5803 | 19.6390 |
| 25.02.2019. | 19.5235 | 19.5822 | 19.6409 |
| 22.02.2019. | 19.4909 | 19.5495 | 19.6081 |
| 21.02.2019. | 19.4883 | 19.5469 | 19.6055 |
| 20.02.2019. | 19.6009 | 19.6599 | 19.7189 |
| 19.02.2019. | 19.6276 | 19.6867 | 19.7458 |
| 18.02.2019. | 19.6863 | 19.7455 | 19.8047 |
| 14.02.2019. | 19.7838 | 19.8433 | 19.9028 |
| 13.02.2019. | 19.7931 | 19.8527 | 19.9123 |
| 12.02.2019. | 19.8102 | 19.8698 | 19.9294 |
| 11.02.2019. | 19.8256 | 19.8853 | 19.9450 |
| 08.02.2019. | 19.7597 | 19.8192 | 19.8787 |
| 07.02.2019. | 19.8710 | 19.9308 | 19.9906 |
| 06.02.2019. | 19.8802 | 19.9400 | 19.9998 |
| 05.02.2019. | 19.7983 | 19.8579 | 19.9175 |
| 04.02.2019. | 19.7453 | 19.8047 | 19.8641 |
| 01.02.2019. | 19.7990 | 19.8586 | 19.9182 |
| 31.01.2019. | 19.6275 | 19.6866 | 19.7457 |
| 30.01.2019. | 19.4391 | 19.4976 | 19.5561 |
| 29.01.2019. | 19.3619 | 19.4202 | 19.4785 |
| 28.01.2019. | 19.6611 | 19.7203 | 19.7795 |
| 25.01.2019. | 19.7959 | 19.8555 | 19.9151 |
| 24.01.2019. | 19.6143 | 19.6733 | 19.7323 |
| 23.01.2019. | 19.4218 | 19.4802 | 19.5386 |
| 22.01.2019. | 19.4484 | 19.5069 | 19.5654 |
| 21.01.2019. | 19.4224 | 19.4808 | 19.5392 |
| 18.01.2019. | 19.3164 | 19.3745 | 19.4326 |
| 17.01.2019. | 19.3057 | 19.3638 | 19.4219 |
| 16.01.2019. | 19.0348 | 19.0921 | 19.1494 |
| 15.01.2019. | 18.8465 | 18.9032 | 18.9599 |
| 14.01.2019. | 18.6872 | 18.7434 | 18.7996 |
| 11.01.2019. | 18.8603 | 18.9171 | 18.9739 |
| 10.01.2019. | 18.6420 | 18.6981 | 18.7542 |
| 09.01.2019. | 18.8040 | 18.8606 | 18.9172 |
| 08.01.2019. | 19.0896 | 19.1470 | 19.2044 |
| 04.01.2019. | 18.9389 | 18.9959 | 19.0529 |
| 03.01.2019. | 18.9910 | 19.0481 | 19.1052 |