Kurs TRY/RSD u 2020. godini
Grafikon kursa TRY/RSD - 2020
Dnevni kurs TRY/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 12.9342 | 12.9731 | 13.0120 |
| 30.12.2020. | 12.9419 | 12.9808 | 13.0197 |
| 29.12.2020. | 12.8419 | 12.8805 | 12.9191 |
| 28.12.2020. | 12.7017 | 12.7399 | 12.7781 |
| 25.12.2020. | 12.6610 | 12.6991 | 12.7372 |
| 24.12.2020. | 12.5525 | 12.5903 | 12.6281 |
| 23.12.2020. | 12.5574 | 12.5952 | 12.6330 |
| 22.12.2020. | 12.5096 | 12.5472 | 12.5848 |
| 21.12.2020. | 12.4819 | 12.5195 | 12.5571 |
| 18.12.2020. | 12.3789 | 12.4161 | 12.4533 |
| 17.12.2020. | 12.3062 | 12.3432 | 12.3802 |
| 16.12.2020. | 12.3121 | 12.3491 | 12.3861 |
| 15.12.2020. | 12.2645 | 12.3014 | 12.3383 |
| 14.12.2020. | 12.2515 | 12.2884 | 12.3253 |
| 11.12.2020. | 12.1858 | 12.2225 | 12.2592 |
| 10.12.2020. | 12.3682 | 12.4054 | 12.4426 |
| 09.12.2020. | 12.3279 | 12.3650 | 12.4021 |
| 08.12.2020. | 12.3396 | 12.3767 | 12.4138 |
| 07.12.2020. | 12.3545 | 12.3917 | 12.4289 |
| 04.12.2020. | 12.3008 | 12.3378 | 12.3748 |
| 03.12.2020. | 12.2876 | 12.3246 | 12.3616 |
| 02.12.2020. | 12.3961 | 12.4334 | 12.4707 |
| 01.12.2020. | 12.5241 | 12.5618 | 12.5995 |
| 30.11.2020. | 12.4791 | 12.5167 | 12.5543 |
| 27.11.2020. | 12.4571 | 12.4946 | 12.5321 |
| 26.11.2020. | 12.3541 | 12.3913 | 12.4285 |
| 25.11.2020. | 12.3044 | 12.3414 | 12.3784 |
| 24.11.2020. | 12.4447 | 12.4821 | 12.5195 |
| 23.11.2020. | 12.8567 | 12.8954 | 12.9341 |
| 20.11.2020. | 13.0065 | 13.0456 | 13.0847 |
| 19.11.2020. | 12.7812 | 12.8197 | 12.8582 |
| 18.11.2020. | 12.7337 | 12.7720 | 12.8103 |
| 17.11.2020. | 12.8072 | 12.8457 | 12.8842 |
| 16.11.2020. | 12.8946 | 12.9334 | 12.9722 |
| 13.11.2020. | 13.0157 | 13.0549 | 13.0941 |
| 12.11.2020. | 12.6474 | 12.6855 | 12.7236 |
| 10.11.2020. | 11.8401 | 11.8757 | 11.9113 |
| 09.11.2020. | 11.7364 | 11.7717 | 11.8070 |
| 06.11.2020. | 11.7173 | 11.7526 | 11.7879 |
| 05.11.2020. | 11.7766 | 11.8120 | 11.8474 |
| 04.11.2020. | 11.8295 | 11.8651 | 11.9007 |
| 03.11.2020. | 11.9068 | 11.9426 | 11.9784 |
| 02.11.2020. | 12.0475 | 12.0838 | 12.1201 |
| 30.10.2020. | 12.0834 | 12.1198 | 12.1562 |
| 29.10.2020. | 12.0272 | 12.0634 | 12.0996 |
| 28.10.2020. | 12.1194 | 12.1559 | 12.1924 |
| 27.10.2020. | 12.2369 | 12.2737 | 12.3105 |
| 26.10.2020. | 12.4018 | 12.4391 | 12.4764 |
| 23.10.2020. | 12.4840 | 12.5216 | 12.5592 |
| 22.10.2020. | 12.6462 | 12.6843 | 12.7224 |
| 21.10.2020. | 12.5684 | 12.6062 | 12.6440 |
| 20.10.2020. | 12.6188 | 12.6568 | 12.6948 |
| 19.10.2020. | 12.6391 | 12.6771 | 12.7151 |
| 16.10.2020. | 12.6057 | 12.6436 | 12.6815 |
| 15.10.2020. | 12.5767 | 12.6145 | 12.6523 |
| 14.10.2020. | 12.5794 | 12.6173 | 12.6552 |
| 13.10.2020. | 12.5850 | 12.6229 | 12.6608 |
| 12.10.2020. | 12.5855 | 12.6234 | 12.6613 |
| 09.10.2020. | 12.5229 | 12.5606 | 12.5983 |
| 08.10.2020. | 12.6230 | 12.6610 | 12.6990 |
| 07.10.2020. | 12.8084 | 12.8469 | 12.8854 |
| 06.10.2020. | 12.8186 | 12.8572 | 12.8958 |
| 05.10.2020. | 12.8731 | 12.9118 | 12.9505 |
| 02.10.2020. | 12.8925 | 12.9313 | 12.9701 |
| 01.10.2020. | 12.9301 | 12.9690 | 13.0079 |
| 30.09.2020. | 12.7862 | 12.8247 | 12.8632 |
| 29.09.2020. | 12.8573 | 12.8960 | 12.9347 |
| 28.09.2020. | 13.1252 | 13.1647 | 13.2042 |
| 25.09.2020. | 13.1836 | 13.2233 | 13.2630 |
| 24.09.2020. | 13.0452 | 13.0845 | 13.1238 |
| 23.09.2020. | 13.0833 | 13.1227 | 13.1621 |
| 22.09.2020. | 13.0597 | 13.0990 | 13.1383 |
| 21.09.2020. | 13.0426 | 13.0818 | 13.1210 |
| 18.09.2020. | 13.0953 | 13.1347 | 13.1741 |
| 17.09.2020. | 13.2840 | 13.3240 | 13.3640 |
| 16.09.2020. | 13.2093 | 13.2490 | 13.2887 |
| 15.09.2020. | 13.1592 | 13.1988 | 13.2384 |
| 14.09.2020. | 13.2297 | 13.2695 | 13.3093 |
| 11.09.2020. | 13.2944 | 13.3344 | 13.3744 |
| 10.09.2020. | 13.2493 | 13.2892 | 13.3291 |
| 09.09.2020. | 13.2895 | 13.3295 | 13.3695 |
| 08.09.2020. | 13.3010 | 13.3410 | 13.3810 |
| 07.09.2020. | 13.3129 | 13.3530 | 13.3931 |
| 04.09.2020. | 13.2897 | 13.3297 | 13.3697 |
| 03.09.2020. | 13.4252 | 13.4656 | 13.5060 |
| 02.09.2020. | 13.3630 | 13.4032 | 13.4434 |
| 01.09.2020. | 13.3022 | 13.3422 | 13.3822 |
| 31.08.2020. | 13.4243 | 13.4647 | 13.5051 |
| 28.08.2020. | 13.4366 | 13.4770 | 13.5174 |
| 27.08.2020. | 13.4579 | 13.4984 | 13.5389 |
| 26.08.2020. | 13.4202 | 13.4606 | 13.5010 |
| 25.08.2020. | 13.4490 | 13.4895 | 13.5300 |
| 24.08.2020. | 13.5228 | 13.5635 | 13.6042 |
| 21.08.2020. | 13.5292 | 13.5699 | 13.6106 |
| 20.08.2020. | 13.5626 | 13.6034 | 13.6442 |
| 19.08.2020. | 13.3109 | 13.3510 | 13.3911 |
| 18.08.2020. | 13.3407 | 13.3808 | 13.4209 |
| 17.08.2020. | 13.4080 | 13.4483 | 13.4886 |
| 14.08.2020. | 13.4991 | 13.5397 | 13.5803 |
| 13.08.2020. | 13.5467 | 13.5875 | 13.6283 |
| 12.08.2020. | 13.8312 | 13.8728 | 13.9144 |
| 11.08.2020. | 13.6848 | 13.7260 | 13.7672 |
| 10.08.2020. | 13.6434 | 13.6845 | 13.7256 |
| 07.08.2020. | 13.6092 | 13.6502 | 13.6912 |
| 06.08.2020. | 13.9835 | 14.0256 | 14.0677 |
| 05.08.2020. | 14.3153 | 14.3584 | 14.4015 |
| 04.08.2020. | 14.2685 | 14.3114 | 14.3543 |
| 03.08.2020. | 14.2517 | 14.2946 | 14.3375 |
| 31.07.2020. | 14.1400 | 14.1825 | 14.2250 |
| 30.07.2020. | 14.2844 | 14.3274 | 14.3704 |
| 29.07.2020. | 14.4076 | 14.4510 | 14.4944 |
| 28.07.2020. | 14.5111 | 14.5548 | 14.5985 |
| 27.07.2020. | 14.6307 | 14.6747 | 14.7187 |
| 24.07.2020. | 14.7602 | 14.8046 | 14.8490 |
| 23.07.2020. | 14.7769 | 14.8214 | 14.8659 |
| 22.07.2020. | 14.8549 | 14.8996 | 14.9443 |
| 21.07.2020. | 14.9509 | 14.9959 | 15.0409 |
| 20.07.2020. | 14.9383 | 14.9832 | 15.0281 |
| 17.07.2020. | 15.0101 | 15.0553 | 15.1005 |
| 16.07.2020. | 14.9872 | 15.0323 | 15.0774 |
| 15.07.2020. | 14.9811 | 15.0262 | 15.0713 |
| 14.07.2020. | 15.0494 | 15.0947 | 15.1400 |
| 13.07.2020. | 15.0729 | 15.1183 | 15.1637 |
| 10.07.2020. | 15.1477 | 15.1933 | 15.2389 |
| 09.07.2020. | 15.0269 | 15.0721 | 15.1173 |
| 08.07.2020. | 15.1352 | 15.1807 | 15.2262 |
| 07.07.2020. | 15.0900 | 15.1354 | 15.1808 |
| 06.07.2020. | 15.1277 | 15.1732 | 15.2187 |
| 03.07.2020. | 15.2258 | 15.2716 | 15.3174 |
| 02.07.2020. | 15.1917 | 15.2374 | 15.2831 |
| 01.07.2020. | 15.2451 | 15.2910 | 15.3369 |
| 30.06.2020. | 15.2212 | 15.2670 | 15.3128 |
| 29.06.2020. | 15.1996 | 15.2453 | 15.2910 |
| 26.06.2020. | 15.2347 | 15.2805 | 15.3263 |
| 25.06.2020. | 15.1928 | 15.2385 | 15.2842 |
| 24.06.2020. | 15.1205 | 15.1660 | 15.2115 |
| 23.06.2020. | 15.1859 | 15.2316 | 15.2773 |
| 22.06.2020. | 15.2837 | 15.3297 | 15.3757 |
| 19.06.2020. | 15.2405 | 15.2864 | 15.3323 |
| 18.06.2020. | 15.1969 | 15.2426 | 15.2883 |
| 17.06.2020. | 15.2062 | 15.2520 | 15.2978 |
| 16.06.2020. | 15.1480 | 15.1936 | 15.2392 |
| 15.06.2020. | 15.2698 | 15.3157 | 15.3616 |
| 12.06.2020. | 15.1704 | 15.2160 | 15.2616 |
| 11.06.2020. | 15.2422 | 15.2881 | 15.3340 |
| 10.06.2020. | 15.2100 | 15.2558 | 15.3016 |
| 09.06.2020. | 15.3027 | 15.3487 | 15.3947 |
| 08.06.2020. | 15.3377 | 15.3839 | 15.4301 |
| 05.06.2020. | 15.2997 | 15.3457 | 15.3917 |
| 04.06.2020. | 15.4594 | 15.5059 | 15.5524 |
| 03.06.2020. | 15.5564 | 15.6032 | 15.6500 |
| 02.06.2020. | 15.4825 | 15.5291 | 15.5757 |
| 01.06.2020. | 15.4523 | 15.4988 | 15.5453 |
| 29.05.2020. | 15.4971 | 15.5437 | 15.5903 |
| 28.05.2020. | 15.6880 | 15.7352 | 15.7824 |
| 27.05.2020. | 15.8028 | 15.8504 | 15.8980 |
| 26.05.2020. | 15.7626 | 15.8100 | 15.8574 |
| 25.05.2020. | 15.7915 | 15.8390 | 15.8865 |
| 22.05.2020. | 15.7976 | 15.8451 | 15.8926 |
| 21.05.2020. | 15.7567 | 15.8041 | 15.8515 |
| 20.05.2020. | 15.7717 | 15.8192 | 15.8667 |
| 19.05.2020. | 15.6170 | 15.6640 | 15.7110 |
| 18.05.2020. | 15.7177 | 15.7650 | 15.8123 |
| 15.05.2020. | 15.6902 | 15.7374 | 15.7846 |
| 14.05.2020. | 15.5629 | 15.6097 | 15.6565 |
| 13.05.2020. | 15.4522 | 15.4987 | 15.5452 |
| 12.05.2020. | 15.3619 | 15.4081 | 15.4543 |
| 11.05.2020. | 15.2585 | 15.3044 | 15.3503 |
| 08.05.2020. | 15.1870 | 15.2327 | 15.2784 |
| 07.05.2020. | 15.0426 | 15.0879 | 15.1332 |
| 06.05.2020. | 15.2715 | 15.3175 | 15.3635 |
| 05.05.2020. | 15.2548 | 15.3007 | 15.3466 |
| 04.05.2020. | 15.2474 | 15.2933 | 15.3392 |
| 30.04.2020. | 15.5167 | 15.5634 | 15.6101 |
| 29.04.2020. | 15.4651 | 15.5116 | 15.5581 |
| 28.04.2020. | 15.4894 | 15.5360 | 15.5826 |
| 27.04.2020. | 15.5304 | 15.5771 | 15.6238 |
| 24.04.2020. | 15.5887 | 15.6356 | 15.6825 |
| 23.04.2020. | 15.5140 | 15.5607 | 15.6074 |
| 22.04.2020. | 15.4615 | 15.5080 | 15.5545 |
| 21.04.2020. | 15.5763 | 15.6232 | 15.6701 |
| 16.04.2020. | 15.5798 | 15.6267 | 15.6736 |
| 15.04.2020. | 15.6469 | 15.6940 | 15.7411 |
| 14.04.2020. | 15.8096 | 15.8572 | 15.9048 |
| 13.04.2020. | 15.9388 | 15.9868 | 16.0348 |
| 10.04.2020. | 16.0018 | 16.0499 | 16.0980 |
| 09.04.2020. | 15.9080 | 15.9559 | 16.0038 |
| 08.04.2020. | 15.9087 | 15.9566 | 16.0045 |
| 07.04.2020. | 15.9857 | 16.0338 | 16.0819 |
| 06.04.2020. | 16.0325 | 16.0807 | 16.1289 |
| 03.04.2020. | 16.2504 | 16.2993 | 16.3482 |
| 02.04.2020. | 15.9494 | 15.9974 | 16.0454 |
| 01.04.2020. | 16.0373 | 16.0856 | 16.1339 |
| 31.03.2020. | 16.1484 | 16.1970 | 16.2456 |
| 30.03.2020. | 16.2707 | 16.3197 | 16.3687 |
| 27.03.2020. | 16.5120 | 16.5617 | 16.6114 |
| 26.03.2020. | 16.6053 | 16.6553 | 16.7053 |
| 25.03.2020. | 16.7782 | 16.8287 | 16.8792 |
| 24.03.2020. | 16.6401 | 16.6902 | 16.7403 |
| 23.03.2020. | 16.5837 | 16.6336 | 16.6835 |
| 20.03.2020. | 16.7242 | 16.7745 | 16.8248 |
| 19.03.2020. | 16.5009 | 16.5506 | 16.6003 |
| 18.03.2020. | 16.5032 | 16.5529 | 16.6026 |
| 17.03.2020. | 16.3337 | 16.3828 | 16.4319 |
| 16.03.2020. | 16.6035 | 16.6535 | 16.7035 |
| 13.03.2020. | 16.5905 | 16.6404 | 16.6903 |
| 12.03.2020. | 16.6747 | 16.7249 | 16.7751 |
| 11.03.2020. | 16.7945 | 16.8450 | 16.8955 |
| 10.03.2020. | 16.7529 | 16.8033 | 16.8537 |
| 09.03.2020. | 16.6381 | 16.6882 | 16.7383 |
| 06.03.2020. | 17.0604 | 17.1117 | 17.1630 |
| 05.03.2020. | 17.2965 | 17.3485 | 17.4005 |
| 04.03.2020. | 17.1255 | 17.1770 | 17.2285 |
| 03.03.2020. | 16.9887 | 17.0398 | 17.0909 |
| 02.03.2020. | 17.0050 | 17.0562 | 17.1074 |
| 28.02.2020. | 17.0643 | 17.1156 | 17.1669 |
| 27.02.2020. | 17.4309 | 17.4833 | 17.5357 |
| 26.02.2020. | 17.5246 | 17.5773 | 17.6300 |
| 25.02.2020. | 17.6872 | 17.7404 | 17.7936 |
| 24.02.2020. | 17.6678 | 17.7210 | 17.7742 |
| 21.02.2020. | 17.7763 | 17.8298 | 17.8833 |
| 20.02.2020. | 17.8172 | 17.8708 | 17.9244 |
| 19.02.2020. | 17.8981 | 17.9520 | 18.0059 |
| 18.02.2020. | 17.8583 | 17.9120 | 17.9657 |
| 14.02.2020. | 17.8618 | 17.9155 | 17.9692 |
| 13.02.2020. | 17.8138 | 17.8674 | 17.9210 |
| 12.02.2020. | 17.7991 | 17.8527 | 17.9063 |
| 11.02.2020. | 17.8462 | 17.8999 | 17.9536 |
| 10.02.2020. | 17.7902 | 17.8437 | 17.8972 |
| 07.02.2020. | 17.8278 | 17.8814 | 17.9350 |
| 06.02.2020. | 17.8213 | 17.8749 | 17.9285 |
| 05.02.2020. | 17.7418 | 17.7952 | 17.8486 |
| 04.02.2020. | 17.7070 | 17.7603 | 17.8136 |
| 03.02.2020. | 17.6696 | 17.7228 | 17.7760 |
| 31.01.2020. | 17.7719 | 17.8254 | 17.8789 |
| 30.01.2020. | 17.8422 | 17.8959 | 17.9496 |
| 29.01.2020. | 17.8962 | 17.9501 | 18.0040 |
| 28.01.2020. | 17.8699 | 17.9237 | 17.9775 |
| 27.01.2020. | 17.8547 | 17.9084 | 17.9621 |
| 24.01.2020. | 17.8848 | 17.9386 | 17.9924 |
| 23.01.2020. | 17.8280 | 17.8816 | 17.9352 |
| 22.01.2020. | 17.7866 | 17.8401 | 17.8936 |
| 21.01.2020. | 17.8070 | 17.8606 | 17.9142 |
| 20.01.2020. | 17.9140 | 17.9679 | 18.0218 |
| 17.01.2020. | 17.9684 | 18.0225 | 18.0766 |
| 16.01.2020. | 17.8703 | 17.9241 | 17.9779 |
| 15.01.2020. | 17.8849 | 17.9387 | 17.9925 |
| 14.01.2020. | 17.9236 | 17.9775 | 18.0314 |
| 13.01.2020. | 17.9402 | 17.9942 | 18.0482 |
| 10.01.2020. | 17.9505 | 18.0045 | 18.0585 |
| 09.01.2020. | 17.8030 | 17.8566 | 17.9102 |
| 08.01.2020. | 17.5717 | 17.6246 | 17.6775 |
| 06.01.2020. | 17.5738 | 17.6267 | 17.6796 |
| 03.01.2020. | 17.6134 | 17.6664 | 17.7194 |