Kurs TRY/RSD u 2021. godini
Grafikon kursa TRY/RSD - 2021
Dnevni kurs TRY/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 7.6142 | 7.6371 | 7.6600 |
| 30.12.2021. | 7.7681 | 7.7915 | 7.8149 |
| 29.12.2021. | 8.6160 | 8.6419 | 8.6678 |
| 28.12.2021. | 8.7945 | 8.8210 | 8.8475 |
| 27.12.2021. | 8.7355 | 8.7618 | 8.7881 |
| 24.12.2021. | 8.7483 | 8.7746 | 8.8009 |
| 23.12.2021. | 8.6441 | 8.6701 | 8.6961 |
| 22.12.2021. | 8.3600 | 8.3852 | 8.4104 |
| 21.12.2021. | 8.4612 | 8.4867 | 8.5122 |
| 20.12.2021. | 6.0519 | 6.0701 | 6.0883 |
| 17.12.2021. | 6.4613 | 6.4807 | 6.5001 |
| 16.12.2021. | 6.8580 | 6.8786 | 6.8992 |
| 15.12.2021. | 7.1268 | 7.1482 | 7.1696 |
| 14.12.2021. | 7.2425 | 7.2643 | 7.2861 |
| 13.12.2021. | 7.4620 | 7.4845 | 7.5070 |
| 10.12.2021. | 7.4653 | 7.4878 | 7.5103 |
| 09.12.2021. | 7.5609 | 7.5837 | 7.6065 |
| 08.12.2021. | 7.6204 | 7.6433 | 7.6662 |
| 07.12.2021. | 7.5391 | 7.5618 | 7.5845 |
| 06.12.2021. | 7.4946 | 7.5172 | 7.5398 |
| 03.12.2021. | 7.5901 | 7.6129 | 7.6357 |
| 02.12.2021. | 7.6816 | 7.7047 | 7.7278 |
| 01.12.2021. | 7.8200 | 7.8435 | 7.8670 |
| 30.11.2021. | 7.9946 | 8.0187 | 8.0428 |
| 29.11.2021. | 8.2245 | 8.2492 | 8.2739 |
| 26.11.2021. | 8.5331 | 8.5588 | 8.5845 |
| 25.11.2021. | 8.7095 | 8.7357 | 8.7619 |
| 24.11.2021. | 8.0210 | 8.0451 | 8.0692 |
| 23.11.2021. | 9.0221 | 9.0492 | 9.0763 |
| 22.11.2021. | 9.4595 | 9.4880 | 9.5165 |
| 19.11.2021. | 9.3040 | 9.3320 | 9.3600 |
| 18.11.2021. | 9.5980 | 9.6269 | 9.6558 |
| 17.11.2021. | 9.9266 | 9.9565 | 9.9864 |
| 16.11.2021. | 10.2071 | 10.2378 | 10.2685 |
| 15.11.2021. | 10.1797 | 10.2103 | 10.2409 |
| 12.11.2021. | 10.2943 | 10.3253 | 10.3563 |
| 10.11.2021. | 10.3809 | 10.4121 | 10.4433 |
| 09.11.2021. | 10.4068 | 10.4381 | 10.4694 |
| 08.11.2021. | 10.4562 | 10.4877 | 10.5192 |
| 05.11.2021. | 10.4104 | 10.4417 | 10.4730 |
| 04.11.2021. | 10.4505 | 10.4819 | 10.5133 |
| 03.11.2021. | 10.5108 | 10.5424 | 10.5740 |
| 02.11.2021. | 10.5765 | 10.6083 | 10.6401 |
| 01.11.2021. | 10.5700 | 10.6018 | 10.6336 |
| 29.10.2021. | 10.5354 | 10.5671 | 10.5988 |
| 28.10.2021. | 10.6025 | 10.6344 | 10.6663 |
| 27.10.2021. | 10.5830 | 10.6148 | 10.6466 |
| 26.10.2021. | 10.4950 | 10.5266 | 10.5582 |
| 25.10.2021. | 10.3088 | 10.3398 | 10.3708 |
| 22.10.2021. | 10.5825 | 10.6143 | 10.6461 |
| 21.10.2021. | 10.8672 | 10.8999 | 10.9326 |
| 20.10.2021. | 10.8117 | 10.8442 | 10.8767 |
| 19.10.2021. | 10.7479 | 10.7802 | 10.8125 |
| 18.10.2021. | 10.9153 | 10.9481 | 10.9809 |
| 15.10.2021. | 10.9734 | 11.0064 | 11.0394 |
| 14.10.2021. | 11.0498 | 11.0830 | 11.1162 |
| 13.10.2021. | 11.2118 | 11.2455 | 11.2792 |
| 12.10.2021. | 11.2374 | 11.2712 | 11.3050 |
| 11.10.2021. | 11.3058 | 11.3398 | 11.3738 |
| 08.10.2021. | 11.3875 | 11.4218 | 11.4561 |
| 07.10.2021. | 11.4245 | 11.4589 | 11.4933 |
| 06.10.2021. | 11.3735 | 11.4077 | 11.4419 |
| 05.10.2021. | 11.3931 | 11.4274 | 11.4617 |
| 04.10.2021. | 11.3961 | 11.4304 | 11.4647 |
| 01.10.2021. | 11.3732 | 11.4074 | 11.4416 |
| 30.09.2021. | 11.3141 | 11.3481 | 11.3821 |
| 29.09.2021. | 11.2848 | 11.3188 | 11.3528 |
| 28.09.2021. | 11.3500 | 11.3842 | 11.4184 |
| 27.09.2021. | 11.2632 | 11.2971 | 11.3310 |
| 24.09.2021. | 11.3770 | 11.4112 | 11.4454 |
| 23.09.2021. | 11.5454 | 11.5801 | 11.6148 |
| 22.09.2021. | 11.5792 | 11.6140 | 11.6488 |
| 21.09.2021. | 11.5103 | 11.5449 | 11.5795 |
| 20.09.2021. | 11.5378 | 11.5725 | 11.6072 |
| 17.09.2021. | 11.6549 | 11.6900 | 11.7251 |
| 16.09.2021. | 11.7502 | 11.7856 | 11.8210 |
| 15.09.2021. | 11.7482 | 11.7836 | 11.8190 |
| 14.09.2021. | 11.7562 | 11.7916 | 11.8270 |
| 13.09.2021. | 11.7180 | 11.7533 | 11.7886 |
| 10.09.2021. | 11.7161 | 11.7514 | 11.7867 |
| 09.09.2021. | 11.6929 | 11.7281 | 11.7633 |
| 08.09.2021. | 11.8525 | 11.8882 | 11.9239 |
| 07.09.2021. | 11.9036 | 11.9394 | 11.9752 |
| 06.09.2021. | 11.8482 | 11.8839 | 11.9196 |
| 03.09.2021. | 11.8854 | 11.9212 | 11.9570 |
| 02.09.2021. | 11.9248 | 11.9607 | 11.9966 |
| 01.09.2021. | 11.9294 | 11.9653 | 12.0012 |
| 31.08.2021. | 11.8112 | 11.8467 | 11.8822 |
| 30.08.2021. | 11.8767 | 11.9124 | 11.9481 |
| 27.08.2021. | 11.8615 | 11.8972 | 11.9329 |
| 26.08.2021. | 11.8689 | 11.9046 | 11.9403 |
| 25.08.2021. | 11.8403 | 11.8759 | 11.9115 |
| 24.08.2021. | 11.8248 | 11.8604 | 11.8960 |
| 23.08.2021. | 11.7666 | 11.8020 | 11.8374 |
| 20.08.2021. | 11.7610 | 11.7964 | 11.8318 |
| 19.08.2021. | 11.8041 | 11.8396 | 11.8751 |
| 18.08.2021. | 11.8502 | 11.8859 | 11.9216 |
| 17.08.2021. | 11.7532 | 11.7886 | 11.8240 |
| 16.08.2021. | 11.6613 | 11.6964 | 11.7315 |
| 13.08.2021. | 11.6452 | 11.6802 | 11.7152 |
| 12.08.2021. | 11.5567 | 11.5915 | 11.6263 |
| 11.08.2021. | 11.6157 | 11.6507 | 11.6857 |
| 10.08.2021. | 11.5348 | 11.5695 | 11.6042 |
| 09.08.2021. | 11.5437 | 11.5784 | 11.6131 |
| 06.08.2021. | 11.6052 | 11.6401 | 11.6750 |
| 05.08.2021. | 11.6552 | 11.6903 | 11.7254 |
| 04.08.2021. | 11.7369 | 11.7722 | 11.8075 |
| 03.08.2021. | 11.8020 | 11.8375 | 11.8730 |
| 02.08.2021. | 11.6574 | 11.6925 | 11.7276 |
| 30.07.2021. | 11.6438 | 11.6788 | 11.7138 |
| 29.07.2021. | 11.5514 | 11.5862 | 11.6210 |
| 28.07.2021. | 11.5772 | 11.6120 | 11.6468 |
| 27.07.2021. | 11.5936 | 11.6285 | 11.6634 |
| 26.07.2021. | 11.6238 | 11.6588 | 11.6938 |
| 23.07.2021. | 11.6182 | 11.6532 | 11.6882 |
| 22.07.2021. | 11.5974 | 11.6323 | 11.6672 |
| 21.07.2021. | 11.5904 | 11.6253 | 11.6602 |
| 20.07.2021. | 11.5684 | 11.6032 | 11.6380 |
| 19.07.2021. | 11.6247 | 11.6597 | 11.6947 |
| 16.07.2021. | 11.5759 | 11.6107 | 11.6455 |
| 15.07.2021. | 11.5298 | 11.5645 | 11.5992 |
| 14.07.2021. | 11.5132 | 11.5478 | 11.5824 |
| 13.07.2021. | 11.4303 | 11.4647 | 11.4991 |
| 12.07.2021. | 11.3915 | 11.4258 | 11.4601 |
| 09.07.2021. | 11.3851 | 11.4194 | 11.4537 |
| 08.07.2021. | 11.4221 | 11.4565 | 11.4909 |
| 07.07.2021. | 11.4092 | 11.4435 | 11.4778 |
| 06.07.2021. | 11.3823 | 11.4165 | 11.4507 |
| 05.07.2021. | 11.3778 | 11.4120 | 11.4462 |
| 02.07.2021. | 11.3866 | 11.4209 | 11.4552 |
| 01.07.2021. | 11.3516 | 11.3858 | 11.4200 |
| 30.06.2021. | 11.2622 | 11.2961 | 11.3300 |
| 29.06.2021. | 11.3102 | 11.3442 | 11.3782 |
| 28.06.2021. | 11.2218 | 11.2556 | 11.2894 |
| 25.06.2021. | 11.2704 | 11.3043 | 11.3382 |
| 24.06.2021. | 11.3272 | 11.3613 | 11.3954 |
| 23.06.2021. | 11.3417 | 11.3758 | 11.4099 |
| 22.06.2021. | 11.1909 | 11.2246 | 11.2583 |
| 21.06.2021. | 11.2449 | 11.2787 | 11.3125 |
| 18.06.2021. | 11.2835 | 11.3175 | 11.3515 |
| 17.06.2021. | 11.3355 | 11.3696 | 11.4037 |
| 16.06.2021. | 11.2707 | 11.3046 | 11.3385 |
| 15.06.2021. | 11.4077 | 11.4420 | 11.4763 |
| 14.06.2021. | 11.5298 | 11.5645 | 11.5992 |
| 11.06.2021. | 11.3975 | 11.4318 | 11.4661 |
| 10.06.2021. | 11.2097 | 11.2434 | 11.2771 |
| 09.06.2021. | 11.1764 | 11.2100 | 11.2436 |
| 08.06.2021. | 11.1524 | 11.1860 | 11.2196 |
| 07.06.2021. | 11.0981 | 11.1315 | 11.1649 |
| 04.06.2021. | 11.0892 | 11.1226 | 11.1560 |
| 03.06.2021. | 11.1714 | 11.2050 | 11.2386 |
| 02.06.2021. | 11.1348 | 11.1683 | 11.2018 |
| 01.06.2021. | 11.2870 | 11.3210 | 11.3550 |
| 31.05.2021. | 11.1988 | 11.2325 | 11.2662 |
| 28.05.2021. | 11.3041 | 11.3381 | 11.3721 |
| 27.05.2021. | 11.3485 | 11.3826 | 11.4167 |
| 26.05.2021. | 11.3014 | 11.3354 | 11.3694 |
| 25.05.2021. | 11.3973 | 11.4316 | 11.4659 |
| 24.05.2021. | 11.4107 | 11.4450 | 11.4793 |
| 21.05.2021. | 11.4121 | 11.4464 | 11.4807 |
| 20.05.2021. | 11.4317 | 11.4661 | 11.5005 |
| 19.05.2021. | 11.4467 | 11.4811 | 11.5155 |
| 18.05.2021. | 11.5490 | 11.5838 | 11.6186 |
| 17.05.2021. | 11.4372 | 11.4716 | 11.5060 |
| 14.05.2021. | 11.3923 | 11.4266 | 11.4609 |
| 13.05.2021. | 11.4584 | 11.4929 | 11.5274 |
| 12.05.2021. | 11.6114 | 11.6463 | 11.6812 |
| 11.05.2021. | 11.6416 | 11.6766 | 11.7116 |
| 10.05.2021. | 11.6733 | 11.7084 | 11.7435 |
| 07.05.2021. | 11.7054 | 11.7406 | 11.7758 |
| 06.05.2021. | 11.7028 | 11.7380 | 11.7732 |
| 05.05.2021. | 11.7125 | 11.7477 | 11.7829 |
| 29.04.2021. | 11.7470 | 11.7823 | 11.8176 |
| 28.04.2021. | 11.7869 | 11.8224 | 11.8579 |
| 27.04.2021. | 11.7127 | 11.7479 | 11.7831 |
| 26.04.2021. | 11.4812 | 11.5157 | 11.5502 |
| 23.04.2021. | 11.6793 | 11.7144 | 11.7495 |
| 22.04.2021. | 11.8721 | 11.9078 | 11.9435 |
| 21.04.2021. | 11.9858 | 12.0219 | 12.0580 |
| 20.04.2021. | 11.9911 | 12.0272 | 12.0633 |
| 19.04.2021. | 12.1108 | 12.1472 | 12.1836 |
| 16.04.2021. | 12.1751 | 12.2117 | 12.2483 |
| 15.04.2021. | 12.0801 | 12.1164 | 12.1527 |
| 14.04.2021. | 12.0627 | 12.0990 | 12.1353 |
| 13.04.2021. | 12.0583 | 12.0946 | 12.1309 |
| 12.04.2021. | 12.0329 | 12.0691 | 12.1053 |
| 09.04.2021. | 12.0650 | 12.1013 | 12.1376 |
| 08.04.2021. | 12.0728 | 12.1091 | 12.1454 |
| 07.04.2021. | 12.0968 | 12.1332 | 12.1696 |
| 06.04.2021. | 12.1986 | 12.2353 | 12.2720 |
| 05.04.2021. | 12.1580 | 12.1946 | 12.2312 |
| 02.04.2021. | 12.2173 | 12.2541 | 12.2909 |
| 01.04.2021. | 12.0684 | 12.1047 | 12.1410 |
| 31.03.2021. | 12.0114 | 12.0475 | 12.0836 |
| 30.03.2021. | 12.0196 | 12.0558 | 12.0920 |
| 29.03.2021. | 12.2902 | 12.3272 | 12.3642 |
| 26.03.2021. | 12.4622 | 12.4997 | 12.5372 |
| 25.03.2021. | 12.4661 | 12.5036 | 12.5411 |
| 24.03.2021. | 12.5569 | 12.5947 | 12.6325 |
| 23.03.2021. | 12.4290 | 12.4664 | 12.5038 |
| 22.03.2021. | 12.6744 | 12.7125 | 12.7506 |
| 19.03.2021. | 13.3724 | 13.4126 | 13.4528 |
| 18.03.2021. | 13.0553 | 13.0946 | 13.1339 |
| 17.03.2021. | 13.1311 | 13.1706 | 13.2101 |
| 16.03.2021. | 13.0491 | 13.0884 | 13.1277 |
| 15.03.2021. | 12.8956 | 12.9344 | 12.9732 |
| 12.03.2021. | 13.0109 | 13.0501 | 13.0892 |
| 11.03.2021. | 13.0984 | 13.1378 | 13.1772 |
| 10.03.2021. | 12.9074 | 12.9462 | 12.9850 |
| 09.03.2021. | 12.8576 | 12.8963 | 12.9350 |
| 08.03.2021. | 13.0404 | 13.0796 | 13.1188 |
| 05.03.2021. | 13.0186 | 13.0578 | 13.0970 |
| 04.03.2021. | 13.0927 | 13.1321 | 13.1715 |
| 03.03.2021. | 13.2009 | 13.2406 | 13.2803 |
| 02.03.2021. | 13.3442 | 13.3844 | 13.4246 |
| 01.03.2021. | 13.1789 | 13.2186 | 13.2583 |
| 26.02.2021. | 12.9470 | 12.9860 | 13.0250 |
| 25.02.2021. | 13.3823 | 13.4226 | 13.4629 |
| 24.02.2021. | 13.5713 | 13.6121 | 13.6529 |
| 23.02.2021. | 13.7047 | 13.7459 | 13.7871 |
| 22.02.2021. | 13.8452 | 13.8869 | 13.9286 |
| 19.02.2021. | 13.8065 | 13.8480 | 13.8895 |
| 18.02.2021. | 13.9239 | 13.9658 | 14.0077 |
| 17.02.2021. | 13.8167 | 13.8583 | 13.8999 |
| 12.02.2021. | 13.7264 | 13.7677 | 13.8090 |
| 11.02.2021. | 13.6805 | 13.7217 | 13.7629 |
| 10.02.2021. | 13.6479 | 13.6890 | 13.7301 |
| 09.02.2021. | 13.7133 | 13.7546 | 13.7959 |
| 08.02.2021. | 13.8011 | 13.8426 | 13.8841 |
| 05.02.2021. | 13.7155 | 13.7568 | 13.7981 |
| 04.02.2021. | 13.6018 | 13.6427 | 13.6836 |
| 03.02.2021. | 13.5544 | 13.5952 | 13.6360 |
| 02.02.2021. | 13.4987 | 13.5393 | 13.5799 |
| 01.02.2021. | 13.2499 | 13.2898 | 13.3297 |
| 29.01.2021. | 13.1337 | 13.1732 | 13.2127 |
| 28.01.2021. | 13.0683 | 13.1076 | 13.1469 |
| 27.01.2021. | 13.0973 | 13.1367 | 13.1761 |
| 26.01.2021. | 13.0290 | 13.0682 | 13.1074 |
| 25.01.2021. | 12.9944 | 13.0335 | 13.0726 |
| 22.01.2021. | 13.0494 | 13.0887 | 13.1280 |
| 21.01.2021. | 13.0403 | 13.0795 | 13.1187 |
| 20.01.2021. | 12.9526 | 12.9916 | 13.0306 |
| 19.01.2021. | 12.9539 | 12.9929 | 13.0319 |
| 18.01.2021. | 12.9833 | 13.0224 | 13.0615 |
| 15.01.2021. | 13.0876 | 13.1270 | 13.1664 |
| 14.01.2021. | 13.0054 | 13.0445 | 13.0836 |
| 13.01.2021. | 12.8733 | 12.9120 | 12.9507 |
| 12.01.2021. | 12.9269 | 12.9658 | 13.0047 |
| 11.01.2021. | 12.8729 | 12.9116 | 12.9503 |
| 08.01.2021. | 13.0381 | 13.0773 | 13.1165 |
| 06.01.2021. | 12.8784 | 12.9172 | 12.9560 |
| 05.01.2021. | 12.8626 | 12.9013 | 12.9400 |
| 04.01.2021. | 12.9565 | 12.9955 | 13.0345 |