Kurs TRY/RSD u 2022. godini
Grafikon kursa TRY/RSD - 2022
Dnevni kurs TRY/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 5.8671 | 5.8848 | 5.9025 |
| 29.12.2022. | 5.8809 | 5.8986 | 5.9163 |
| 28.12.2022. | 5.8712 | 5.8889 | 5.9066 |
| 27.12.2022. | 5.8510 | 5.8686 | 5.8862 |
| 26.12.2022. | 5.8359 | 5.8535 | 5.8711 |
| 23.12.2022. | 5.8544 | 5.8720 | 5.8896 |
| 22.12.2022. | 5.8353 | 5.8529 | 5.8705 |
| 21.12.2022. | 5.9038 | 5.9216 | 5.9394 |
| 20.12.2022. | 5.9202 | 5.9380 | 5.9558 |
| 19.12.2022. | 5.9094 | 5.9272 | 5.9450 |
| 16.12.2022. | 5.8906 | 5.9083 | 5.9260 |
| 15.12.2022. | 5.8882 | 5.9059 | 5.9236 |
| 14.12.2022. | 5.9026 | 5.9204 | 5.9382 |
| 13.12.2022. | 5.9414 | 5.9593 | 5.9772 |
| 12.12.2022. | 5.9593 | 5.9772 | 5.9951 |
| 09.12.2022. | 5.9306 | 5.9484 | 5.9662 |
| 08.12.2022. | 5.9655 | 5.9835 | 6.0015 |
| 07.12.2022. | 6.0031 | 6.0212 | 6.0393 |
| 06.12.2022. | 5.9849 | 6.0029 | 6.0209 |
| 05.12.2022. | 5.9345 | 5.9524 | 5.9703 |
| 02.12.2022. | 5.9565 | 5.9744 | 5.9923 |
| 01.12.2022. | 6.0084 | 6.0265 | 6.0446 |
| 30.11.2022. | 6.0612 | 6.0794 | 6.0976 |
| 29.11.2022. | 6.0478 | 6.0660 | 6.0842 |
| 28.11.2022. | 6.0583 | 6.0765 | 6.0947 |
| 25.11.2022. | 6.0293 | 6.0474 | 6.0655 |
| 24.11.2022. | 6.0186 | 6.0367 | 6.0548 |
| 23.11.2022. | 6.0814 | 6.0997 | 6.1180 |
| 22.11.2022. | 6.1222 | 6.1406 | 6.1590 |
| 21.11.2022. | 6.1071 | 6.1255 | 6.1439 |
| 18.11.2022. | 6.0618 | 6.0800 | 6.0982 |
| 17.11.2022. | 6.0496 | 6.0678 | 6.0860 |
| 16.11.2022. | 6.0550 | 6.0732 | 6.0914 |
| 15.11.2022. | 6.0829 | 6.1012 | 6.1195 |
| 14.11.2022. | 6.0981 | 6.1164 | 6.1347 |
| 10.11.2022. | 6.2630 | 6.2818 | 6.3006 |
| 09.11.2022. | 6.2519 | 6.2707 | 6.2895 |
| 08.11.2022. | 6.3031 | 6.3221 | 6.3411 |
| 07.11.2022. | 6.3190 | 6.3380 | 6.3570 |
| 04.11.2022. | 6.3705 | 6.3897 | 6.4089 |
| 03.11.2022. | 6.3975 | 6.4168 | 6.4361 |
| 02.11.2022. | 6.3530 | 6.3721 | 6.3912 |
| 01.11.2022. | 6.3232 | 6.3422 | 6.3612 |
| 31.10.2022. | 6.3128 | 6.3318 | 6.3508 |
| 28.10.2022. | 6.2926 | 6.3115 | 6.3304 |
| 27.10.2022. | 6.2385 | 6.2573 | 6.2761 |
| 26.10.2022. | 6.3100 | 6.3290 | 6.3480 |
| 25.10.2022. | 6.3608 | 6.3799 | 6.3990 |
| 24.10.2022. | 6.3846 | 6.4038 | 6.4230 |
| 21.10.2022. | 6.4372 | 6.4566 | 6.4760 |
| 20.10.2022. | 6.4263 | 6.4456 | 6.4649 |
| 19.10.2022. | 6.3923 | 6.4115 | 6.4307 |
| 18.10.2022. | 6.3845 | 6.4037 | 6.4229 |
| 17.10.2022. | 6.4540 | 6.4734 | 6.4928 |
| 14.10.2022. | 6.4353 | 6.4547 | 6.4741 |
| 13.10.2022. | 6.4907 | 6.5102 | 6.5297 |
| 12.10.2022. | 6.4792 | 6.4987 | 6.5182 |
| 11.10.2022. | 6.4981 | 6.5177 | 6.5373 |
| 10.10.2022. | 6.4358 | 6.4552 | 6.4746 |
| 07.10.2022. | 6.4236 | 6.4429 | 6.4622 |
| 06.10.2022. | 6.3509 | 6.3700 | 6.3891 |
| 05.10.2022. | 6.3113 | 6.3303 | 6.3493 |
| 04.10.2022. | 6.4093 | 6.4286 | 6.4479 |
| 03.10.2022. | 6.4337 | 6.4531 | 6.4725 |
| 30.09.2022. | 6.4265 | 6.4458 | 6.4651 |
| 29.09.2022. | 6.5104 | 6.5300 | 6.5496 |
| 28.09.2022. | 6.6202 | 6.6401 | 6.6600 |
| 27.09.2022. | 6.5722 | 6.5920 | 6.6118 |
| 26.09.2022. | 6.5807 | 6.6005 | 6.6203 |
| 23.09.2022. | 6.4817 | 6.5012 | 6.5207 |
| 22.09.2022. | 6.4815 | 6.5010 | 6.5205 |
| 21.09.2022. | 6.4088 | 6.4281 | 6.4474 |
| 20.09.2022. | 6.3751 | 6.3943 | 6.4135 |
| 19.09.2022. | 6.4039 | 6.4232 | 6.4425 |
| 16.09.2022. | 6.4113 | 6.4306 | 6.4499 |
| 15.09.2022. | 6.4296 | 6.4489 | 6.4682 |
| 14.09.2022. | 6.4085 | 6.4278 | 6.4471 |
| 13.09.2022. | 6.3296 | 6.3486 | 6.3676 |
| 12.09.2022. | 6.3576 | 6.3767 | 6.3958 |
| 09.09.2022. | 6.3683 | 6.3875 | 6.4067 |
| 08.09.2022. | 6.4176 | 6.4369 | 6.4562 |
| 07.09.2022. | 6.4792 | 6.4987 | 6.5182 |
| 06.09.2022. | 6.4545 | 6.4739 | 6.4933 |
| 05.09.2022. | 6.4966 | 6.5161 | 6.5356 |
| 02.09.2022. | 6.4393 | 6.4587 | 6.4781 |
| 01.09.2022. | 6.4141 | 6.4334 | 6.4527 |
| 31.08.2022. | 6.4057 | 6.4250 | 6.4443 |
| 30.08.2022. | 6.4298 | 6.4491 | 6.4684 |
| 29.08.2022. | 6.4817 | 6.5012 | 6.5207 |
| 26.08.2022. | 6.4586 | 6.4780 | 6.4974 |
| 25.08.2022. | 6.4408 | 6.4602 | 6.4796 |
| 24.08.2022. | 6.4812 | 6.5007 | 6.5202 |
| 23.08.2022. | 6.5020 | 6.5216 | 6.5412 |
| 22.08.2022. | 6.4305 | 6.4498 | 6.4691 |
| 19.08.2022. | 6.4100 | 6.4293 | 6.4486 |
| 18.08.2022. | 6.4110 | 6.4303 | 6.4496 |
| 17.08.2022. | 6.3985 | 6.4178 | 6.4371 |
| 16.08.2022. | 6.4095 | 6.4288 | 6.4481 |
| 15.08.2022. | 6.3540 | 6.3731 | 6.3922 |
| 12.08.2022. | 6.3153 | 6.3343 | 6.3533 |
| 11.08.2022. | 6.3483 | 6.3674 | 6.3865 |
| 10.08.2022. | 6.3792 | 6.3984 | 6.4176 |
| 09.08.2022. | 6.3873 | 6.4065 | 6.4257 |
| 08.08.2022. | 6.3974 | 6.4167 | 6.4360 |
| 05.08.2022. | 6.3657 | 6.3849 | 6.4041 |
| 04.08.2022. | 6.4115 | 6.4308 | 6.4501 |
| 03.08.2022. | 6.4081 | 6.4274 | 6.4467 |
| 02.08.2022. | 6.3602 | 6.3793 | 6.3984 |
| 01.08.2022. | 6.3757 | 6.3949 | 6.4141 |
| 29.07.2022. | 6.3796 | 6.3988 | 6.4180 |
| 28.07.2022. | 6.4093 | 6.4286 | 6.4479 |
| 27.07.2022. | 6.4566 | 6.4760 | 6.4954 |
| 26.07.2022. | 6.4116 | 6.4309 | 6.4502 |
| 25.07.2022. | 6.4489 | 6.4683 | 6.4877 |
| 22.07.2022. | 6.4832 | 6.5027 | 6.5222 |
| 21.07.2022. | 6.5024 | 6.5220 | 6.5416 |
| 20.07.2022. | 6.4981 | 6.5177 | 6.5373 |
| 19.07.2022. | 6.6059 | 6.6258 | 6.6457 |
| 18.07.2022. | 6.6802 | 6.7003 | 6.7204 |
| 15.07.2022. | 6.6770 | 6.6971 | 6.7172 |
| 14.07.2022. | 6.6867 | 6.7068 | 6.7269 |
| 13.07.2022. | 6.7244 | 6.7446 | 6.7648 |
| 12.07.2022. | 6.7275 | 6.7477 | 6.7679 |
| 11.07.2022. | 6.6696 | 6.6897 | 6.7098 |
| 08.07.2022. | 6.6720 | 6.6921 | 6.7122 |
| 07.07.2022. | 6.6435 | 6.6635 | 6.6835 |
| 06.07.2022. | 6.6881 | 6.7082 | 6.7283 |
| 05.07.2022. | 6.6577 | 6.6777 | 6.6977 |
| 04.07.2022. | 6.6926 | 6.7127 | 6.7328 |
| 01.07.2022. | 6.6978 | 6.7180 | 6.7382 |
| 30.06.2022. | 6.7267 | 6.7469 | 6.7671 |
| 29.06.2022. | 6.6840 | 6.7041 | 6.7242 |
| 28.06.2022. | 6.6834 | 6.7035 | 6.7236 |
| 27.06.2022. | 6.8507 | 6.8713 | 6.8919 |
| 24.06.2022. | 6.3966 | 6.4158 | 6.4350 |
| 23.06.2022. | 6.3813 | 6.4005 | 6.4197 |
| 22.06.2022. | 6.4268 | 6.4461 | 6.4654 |
| 21.06.2022. | 6.4185 | 6.4378 | 6.4571 |
| 20.06.2022. | 6.4122 | 6.4315 | 6.4508 |
| 17.06.2022. | 6.4238 | 6.4431 | 6.4624 |
| 16.06.2022. | 6.4937 | 6.5132 | 6.5327 |
| 15.06.2022. | 6.4971 | 6.5167 | 6.5363 |
| 14.06.2022. | 6.5018 | 6.5214 | 6.5410 |
| 13.06.2022. | 6.4641 | 6.4836 | 6.5031 |
| 10.06.2022. | 6.3819 | 6.4011 | 6.4203 |
| 09.06.2022. | 6.3446 | 6.3637 | 6.3828 |
| 08.06.2022. | 6.4941 | 6.5136 | 6.5331 |
| 07.06.2022. | 6.5881 | 6.6079 | 6.6277 |
| 06.06.2022. | 6.5883 | 6.6081 | 6.6279 |
| 03.06.2022. | 6.6066 | 6.6265 | 6.6464 |
| 02.06.2022. | 6.6727 | 6.6928 | 6.7129 |
| 01.06.2022. | 6.6623 | 6.6823 | 6.7023 |
| 31.05.2022. | 6.6472 | 6.6672 | 6.6872 |
| 30.05.2022. | 6.6610 | 6.6810 | 6.7010 |
| 27.05.2022. | 6.6583 | 6.6783 | 6.6983 |
| 26.05.2022. | 6.6974 | 6.7176 | 6.7378 |
| 25.05.2022. | 6.7613 | 6.7816 | 6.8019 |
| 24.05.2022. | 6.8728 | 6.8935 | 6.9142 |
| 23.05.2022. | 6.9288 | 6.9496 | 6.9704 |
| 20.05.2022. | 6.9377 | 6.9586 | 6.9795 |
| 19.05.2022. | 6.9827 | 7.0037 | 7.0247 |
| 18.05.2022. | 7.0150 | 7.0361 | 7.0572 |
| 17.05.2022. | 7.1711 | 7.1927 | 7.2143 |
| 16.05.2022. | 7.2641 | 7.2860 | 7.3079 |
| 13.05.2022. | 7.3099 | 7.3319 | 7.3539 |
| 12.05.2022. | 7.2684 | 7.2903 | 7.3122 |
| 11.05.2022. | 7.2467 | 7.2685 | 7.2903 |
| 10.05.2022. | 7.3293 | 7.3514 | 7.3735 |
| 09.05.2022. | 7.4492 | 7.4716 | 7.4940 |
| 06.05.2022. | 7.4884 | 7.5109 | 7.5334 |
| 05.05.2022. | 7.4765 | 7.4990 | 7.5215 |
| 04.05.2022. | 7.5318 | 7.5545 | 7.5772 |
| 29.04.2022. | 7.5301 | 7.5528 | 7.5755 |
| 28.04.2022. | 7.5316 | 7.5543 | 7.5770 |
| 27.04.2022. | 7.4377 | 7.4601 | 7.4825 |
| 26.04.2022. | 7.3969 | 7.4192 | 7.4415 |
| 21.04.2022. | 7.3702 | 7.3924 | 7.4146 |
| 20.04.2022. | 7.4000 | 7.4223 | 7.4446 |
| 19.04.2022. | 7.4413 | 7.4637 | 7.4861 |
| 18.04.2022. | 7.4330 | 7.4554 | 7.4778 |
| 15.04.2022. | 7.4253 | 7.4476 | 7.4699 |
| 14.04.2022. | 7.3653 | 7.3875 | 7.4097 |
| 13.04.2022. | 7.4220 | 7.4443 | 7.4666 |
| 12.04.2022. | 7.3545 | 7.3766 | 7.3987 |
| 11.04.2022. | 7.3111 | 7.3331 | 7.3551 |
| 08.04.2022. | 7.3294 | 7.3515 | 7.3736 |
| 07.04.2022. | 7.3083 | 7.3303 | 7.3523 |
| 06.04.2022. | 7.3150 | 7.3370 | 7.3590 |
| 05.04.2022. | 7.2820 | 7.3039 | 7.3258 |
| 04.04.2022. | 7.2307 | 7.2525 | 7.2743 |
| 01.04.2022. | 7.2301 | 7.2519 | 7.2737 |
| 31.03.2022. | 7.1689 | 7.1905 | 7.2121 |
| 30.03.2022. | 7.2241 | 7.2458 | 7.2675 |
| 29.03.2022. | 7.2025 | 7.2242 | 7.2459 |
| 28.03.2022. | 7.2276 | 7.2493 | 7.2710 |
| 25.03.2022. | 7.1788 | 7.2004 | 7.2220 |
| 24.03.2022. | 7.2100 | 7.2317 | 7.2534 |
| 23.03.2022. | 7.1764 | 7.1980 | 7.2196 |
| 22.03.2022. | 7.2080 | 7.2297 | 7.2514 |
| 21.03.2022. | 7.1548 | 7.1763 | 7.1978 |
| 18.03.2022. | 7.1775 | 7.1991 | 7.2207 |
| 17.03.2022. | 7.2273 | 7.2490 | 7.2707 |
| 16.03.2022. | 7.2542 | 7.2760 | 7.2978 |
| 15.03.2022. | 7.2041 | 7.2258 | 7.2475 |
| 14.03.2022. | 7.2163 | 7.2380 | 7.2597 |
| 11.03.2022. | 7.1401 | 7.1616 | 7.1831 |
| 10.03.2022. | 7.2200 | 7.2417 | 7.2634 |
| 09.03.2022. | 7.3733 | 7.3955 | 7.4177 |
| 08.03.2022. | 7.4688 | 7.4913 | 7.5138 |
| 07.03.2022. | 7.5377 | 7.5604 | 7.5831 |
| 04.03.2022. | 7.5082 | 7.5308 | 7.5534 |
| 03.03.2022. | 7.4786 | 7.5011 | 7.5236 |
| 02.03.2022. | 7.5097 | 7.5323 | 7.5549 |
| 01.03.2022. | 7.5650 | 7.5878 | 7.6106 |
| 28.02.2022. | 7.4743 | 7.4968 | 7.5193 |
| 25.02.2022. | 7.4376 | 7.4600 | 7.4824 |
| 24.02.2022. | 7.4593 | 7.4817 | 7.5041 |
| 23.02.2022. | 7.4999 | 7.5225 | 7.5451 |
| 22.02.2022. | 7.5822 | 7.6050 | 7.6278 |
| 21.02.2022. | 7.5731 | 7.5959 | 7.6187 |
| 18.02.2022. | 7.5696 | 7.5924 | 7.6152 |
| 17.02.2022. | 7.5861 | 7.6089 | 7.6317 |
| 14.02.2022. | 7.6429 | 7.6659 | 7.6889 |
| 11.02.2022. | 7.6095 | 7.6324 | 7.6553 |
| 10.02.2022. | 7.5537 | 7.5764 | 7.5991 |
| 09.02.2022. | 7.5405 | 7.5632 | 7.5859 |
| 08.02.2022. | 7.5384 | 7.5611 | 7.5838 |
| 07.02.2022. | 7.5547 | 7.5774 | 7.6001 |
| 04.02.2022. | 7.5323 | 7.5550 | 7.5777 |
| 03.02.2022. | 7.6696 | 7.6927 | 7.7158 |
| 02.02.2022. | 7.7376 | 7.7609 | 7.7842 |
| 01.02.2022. | 7.7883 | 7.8117 | 7.8351 |
| 31.01.2022. | 7.7263 | 7.7495 | 7.7727 |
| 28.01.2022. | 7.6952 | 7.7184 | 7.7416 |
| 27.01.2022. | 7.6599 | 7.6829 | 7.7059 |
| 26.01.2022. | 7.6907 | 7.7138 | 7.7369 |
| 25.01.2022. | 7.6923 | 7.7154 | 7.7385 |
| 24.01.2022. | 7.6652 | 7.6883 | 7.7114 |
| 21.01.2022. | 7.6954 | 7.7186 | 7.7418 |
| 20.01.2022. | 7.6361 | 7.6591 | 7.6821 |
| 19.01.2022. | 7.6149 | 7.6378 | 7.6607 |
| 18.01.2022. | 7.6250 | 7.6479 | 7.6708 |
| 17.01.2022. | 7.5606 | 7.5833 | 7.6060 |
| 14.01.2022. | 7.5106 | 7.5332 | 7.5558 |
| 13.01.2022. | 7.5037 | 7.5263 | 7.5489 |
| 12.01.2022. | 7.4860 | 7.5085 | 7.5310 |
| 11.01.2022. | 7.4544 | 7.4768 | 7.4992 |
| 10.01.2022. | 7.4755 | 7.4980 | 7.5205 |
| 06.01.2022. | 7.5497 | 7.5724 | 7.5951 |
| 05.01.2022. | 7.7177 | 7.7409 | 7.7641 |
| 04.01.2022. | 7.7347 | 7.7580 | 7.7813 |