Kurs TRY/RSD u 2023. godini
Grafikon kursa TRY/RSD - 2023
Dnevni kurs TRY/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 3.5744 | 3.5852 | 3.5960 |
| 28.12.2023. | 3.5708 | 3.5815 | 3.5922 |
| 27.12.2023. | 3.6010 | 3.6118 | 3.6226 |
| 26.12.2023. | 3.6149 | 3.6258 | 3.6367 |
| 25.12.2023. | 3.6268 | 3.6377 | 3.6486 |
| 22.12.2023. | 3.6394 | 3.6504 | 3.6614 |
| 21.12.2023. | 3.6600 | 3.6710 | 3.6820 |
| 20.12.2023. | 3.6609 | 3.6719 | 3.6829 |
| 19.12.2023. | 3.6778 | 3.6889 | 3.7000 |
| 18.12.2023. | 3.6838 | 3.6949 | 3.7060 |
| 15.12.2023. | 3.6570 | 3.6680 | 3.6790 |
| 14.12.2023. | 3.6928 | 3.7039 | 3.7150 |
| 13.12.2023. | 3.7255 | 3.7367 | 3.7479 |
| 12.12.2023. | 3.7380 | 3.7492 | 3.7604 |
| 11.12.2023. | 3.7401 | 3.7514 | 3.7627 |
| 08.12.2023. | 3.7390 | 3.7503 | 3.7616 |
| 07.12.2023. | 3.7500 | 3.7613 | 3.7726 |
| 06.12.2023. | 3.7389 | 3.7502 | 3.7615 |
| 05.12.2023. | 3.7091 | 3.7203 | 3.7315 |
| 04.12.2023. | 3.7107 | 3.7219 | 3.7331 |
| 01.12.2023. | 3.7046 | 3.7157 | 3.7268 |
| 30.11.2023. | 3.6753 | 3.6864 | 3.6975 |
| 29.11.2023. | 3.6700 | 3.6810 | 3.6920 |
| 28.11.2023. | 3.6856 | 3.6967 | 3.7078 |
| 27.11.2023. | 3.6912 | 3.7023 | 3.7134 |
| 24.11.2023. | 3.7067 | 3.7179 | 3.7291 |
| 23.11.2023. | 3.7120 | 3.7232 | 3.7344 |
| 22.11.2023. | 3.7066 | 3.7178 | 3.7290 |
| 21.11.2023. | 3.7032 | 3.7143 | 3.7254 |
| 20.11.2023. | 3.7228 | 3.7340 | 3.7452 |
| 17.11.2023. | 3.7308 | 3.7420 | 3.7532 |
| 16.11.2023. | 3.7552 | 3.7665 | 3.7778 |
| 15.11.2023. | 3.7459 | 3.7572 | 3.7685 |
| 14.11.2023. | 3.8151 | 3.8266 | 3.8381 |
| 13.11.2023. | 3.8232 | 3.8347 | 3.8462 |
| 10.11.2023. | 3.8332 | 3.8447 | 3.8562 |
| 09.11.2023. | 3.8266 | 3.8381 | 3.8496 |
| 08.11.2023. | 3.8327 | 3.8442 | 3.8557 |
| 07.11.2023. | 3.8302 | 3.8417 | 3.8532 |
| 06.11.2023. | 3.8265 | 3.8380 | 3.8495 |
| 03.11.2023. | 3.8704 | 3.8820 | 3.8936 |
| 02.11.2023. | 3.8868 | 3.8985 | 3.9102 |
| 01.11.2023. | 3.9008 | 3.9125 | 3.9242 |
| 31.10.2023. | 3.8972 | 3.9089 | 3.9206 |
| 30.10.2023. | 3.9084 | 3.9202 | 3.9320 |
| 27.10.2023. | 3.9227 | 3.9345 | 3.9463 |
| 26.10.2023. | 3.9327 | 3.9445 | 3.9563 |
| 25.10.2023. | 3.9159 | 3.9277 | 3.9395 |
| 24.10.2023. | 3.8929 | 3.9046 | 3.9163 |
| 23.10.2023. | 3.9356 | 3.9474 | 3.9592 |
| 20.10.2023. | 3.9390 | 3.9509 | 3.9628 |
| 19.10.2023. | 3.9566 | 3.9685 | 3.9804 |
| 18.10.2023. | 3.9432 | 3.9551 | 3.9670 |
| 17.10.2023. | 3.9679 | 3.9798 | 3.9917 |
| 16.10.2023. | 3.9825 | 3.9945 | 4.0065 |
| 13.10.2023. | 3.9835 | 3.9955 | 4.0075 |
| 12.10.2023. | 3.9578 | 3.9697 | 3.9816 |
| 11.10.2023. | 3.9698 | 3.9817 | 3.9936 |
| 10.10.2023. | 3.9880 | 4.0000 | 4.0120 |
| 09.10.2023. | 3.9939 | 4.0059 | 4.0179 |
| 06.10.2023. | 3.9809 | 3.9929 | 4.0049 |
| 05.10.2023. | 4.0270 | 4.0391 | 4.0512 |
| 04.10.2023. | 4.0513 | 4.0635 | 4.0757 |
| 03.10.2023. | 4.0535 | 4.0657 | 4.0779 |
| 02.10.2023. | 4.0189 | 4.0310 | 4.0431 |
| 29.09.2023. | 4.0183 | 4.0304 | 4.0425 |
| 28.09.2023. | 4.0663 | 4.0785 | 4.0907 |
| 27.09.2023. | 4.0505 | 4.0627 | 4.0749 |
| 26.09.2023. | 4.0529 | 4.0651 | 4.0773 |
| 25.09.2023. | 4.0338 | 4.0459 | 4.0580 |
| 22.09.2023. | 4.0388 | 4.0510 | 4.0632 |
| 21.09.2023. | 4.0587 | 4.0709 | 4.0831 |
| 20.09.2023. | 4.0461 | 4.0583 | 4.0705 |
| 19.09.2023. | 4.0462 | 4.0584 | 4.0706 |
| 18.09.2023. | 4.0520 | 4.0642 | 4.0764 |
| 15.09.2023. | 4.0686 | 4.0808 | 4.0930 |
| 14.09.2023. | 4.0329 | 4.0450 | 4.0571 |
| 13.09.2023. | 4.0353 | 4.0474 | 4.0595 |
| 12.09.2023. | 4.0450 | 4.0572 | 4.0694 |
| 11.09.2023. | 4.0471 | 4.0593 | 4.0715 |
| 08.09.2023. | 4.0578 | 4.0700 | 4.0822 |
| 07.09.2023. | 4.0662 | 4.0784 | 4.0906 |
| 06.09.2023. | 4.0602 | 4.0724 | 4.0846 |
| 05.09.2023. | 4.0431 | 4.0553 | 4.0675 |
| 04.09.2023. | 4.0539 | 4.0661 | 4.0783 |
| 01.09.2023. | 4.0304 | 4.0425 | 4.0546 |
| 31.08.2023. | 4.0051 | 4.0172 | 4.0293 |
| 30.08.2023. | 4.0458 | 4.0580 | 4.0702 |
| 29.08.2023. | 4.0606 | 4.0728 | 4.0850 |
| 28.08.2023. | 4.0701 | 4.0823 | 4.0945 |
| 25.08.2023. | 4.1714 | 4.1840 | 4.1966 |
| 24.08.2023. | 3.9474 | 3.9593 | 3.9712 |
| 23.08.2023. | 3.9519 | 3.9638 | 3.9757 |
| 22.08.2023. | 3.9348 | 3.9466 | 3.9584 |
| 21.08.2023. | 3.9414 | 3.9533 | 3.9652 |
| 18.08.2023. | 3.9621 | 3.9740 | 3.9859 |
| 17.08.2023. | 3.9661 | 3.9780 | 3.9899 |
| 16.08.2023. | 3.9522 | 3.9641 | 3.9760 |
| 15.08.2023. | 3.9586 | 3.9705 | 3.9824 |
| 14.08.2023. | 3.9396 | 3.9515 | 3.9634 |
| 11.08.2023. | 3.9301 | 3.9419 | 3.9537 |
| 10.08.2023. | 3.9348 | 3.9466 | 3.9584 |
| 09.08.2023. | 3.9110 | 3.9228 | 3.9346 |
| 08.08.2023. | 3.9340 | 3.9458 | 3.9576 |
| 07.08.2023. | 3.9289 | 3.9407 | 3.9525 |
| 04.08.2023. | 3.9494 | 3.9613 | 3.9732 |
| 03.08.2023. | 3.9663 | 3.9782 | 3.9901 |
| 02.08.2023. | 3.9352 | 3.9470 | 3.9588 |
| 01.08.2023. | 3.9429 | 3.9548 | 3.9667 |
| 31.07.2023. | 3.9343 | 3.9461 | 3.9579 |
| 28.07.2023. | 3.9485 | 3.9604 | 3.9723 |
| 27.07.2023. | 3.9134 | 3.9252 | 3.9370 |
| 26.07.2023. | 3.9225 | 3.9343 | 3.9461 |
| 25.07.2023. | 3.9143 | 3.9261 | 3.9379 |
| 24.07.2023. | 3.8952 | 3.9069 | 3.9186 |
| 21.07.2023. | 3.9051 | 3.9169 | 3.9287 |
| 20.07.2023. | 3.8779 | 3.8896 | 3.9013 |
| 19.07.2023. | 3.8654 | 3.8770 | 3.8886 |
| 18.07.2023. | 3.9328 | 3.9446 | 3.9564 |
| 17.07.2023. | 3.9723 | 3.9843 | 3.9963 |
| 14.07.2023. | 3.9815 | 3.9935 | 4.0055 |
| 13.07.2023. | 4.0113 | 4.0234 | 4.0355 |
| 12.07.2023. | 4.0519 | 4.0641 | 4.0763 |
| 11.07.2023. | 4.0508 | 4.0630 | 4.0752 |
| 10.07.2023. | 4.0904 | 4.1027 | 4.1150 |
| 07.07.2023. | 4.1084 | 4.1208 | 4.1332 |
| 06.07.2023. | 4.1330 | 4.1454 | 4.1578 |
| 05.07.2023. | 4.1293 | 4.1417 | 4.1541 |
| 04.07.2023. | 4.1220 | 4.1344 | 4.1468 |
| 03.07.2023. | 4.1072 | 4.1196 | 4.1320 |
| 30.06.2023. | 4.1225 | 4.1349 | 4.1473 |
| 29.06.2023. | 4.1205 | 4.1329 | 4.1453 |
| 28.06.2023. | 4.0950 | 4.1073 | 4.1196 |
| 27.06.2023. | 4.1137 | 4.1261 | 4.1385 |
| 26.06.2023. | 4.2163 | 4.2290 | 4.2417 |
| 23.06.2023. | 4.2551 | 4.2679 | 4.2807 |
| 22.06.2023. | 4.5126 | 4.5262 | 4.5398 |
| 21.06.2023. | 4.5364 | 4.5501 | 4.5637 |
| 20.06.2023. | 4.5273 | 4.5409 | 4.5545 |
| 19.06.2023. | 4.5190 | 4.5326 | 4.5462 |
| 16.06.2023. | 4.5093 | 4.5229 | 4.5365 |
| 15.06.2023. | 4.5809 | 4.5947 | 4.6085 |
| 14.06.2023. | 4.5764 | 4.5902 | 4.6040 |
| 13.06.2023. | 4.5645 | 4.5782 | 4.5919 |
| 12.06.2023. | 4.6006 | 4.6144 | 4.6282 |
| 09.06.2023. | 4.6239 | 4.6378 | 4.6517 |
| 08.06.2023. | 4.6765 | 4.6906 | 4.7047 |
| 07.06.2023. | 4.9276 | 4.9424 | 4.9572 |
| 06.06.2023. | 5.0749 | 5.0902 | 5.1055 |
| 05.06.2023. | 5.1659 | 5.1814 | 5.1969 |
| 02.06.2023. | 5.1926 | 5.2082 | 5.2238 |
| 01.06.2023. | 5.2710 | 5.2869 | 5.3028 |
| 31.05.2023. | 5.2974 | 5.3133 | 5.3292 |
| 30.05.2023. | 5.3931 | 5.4093 | 5.4255 |
| 29.05.2023. | 5.4373 | 5.4537 | 5.4701 |
| 26.05.2023. | 5.4421 | 5.4585 | 5.4749 |
| 25.05.2023. | 5.4706 | 5.4871 | 5.5036 |
| 24.05.2023. | 5.4595 | 5.4759 | 5.4923 |
| 23.05.2023. | 5.4530 | 5.4694 | 5.4858 |
| 22.05.2023. | 5.4524 | 5.4688 | 5.4852 |
| 19.05.2023. | 5.4810 | 5.4975 | 5.5140 |
| 18.05.2023. | 5.4587 | 5.4751 | 5.4915 |
| 17.05.2023. | 5.4517 | 5.4681 | 5.4845 |
| 16.05.2023. | 5.4588 | 5.4752 | 5.4916 |
| 15.05.2023. | 5.4741 | 5.4906 | 5.5071 |
| 12.05.2023. | 5.4585 | 5.4749 | 5.4913 |
| 11.05.2023. | 5.4477 | 5.4641 | 5.4805 |
| 10.05.2023. | 5.4581 | 5.4745 | 5.4909 |
| 09.05.2023. | 5.4560 | 5.4724 | 5.4888 |
| 08.05.2023. | 5.4288 | 5.4451 | 5.4614 |
| 05.05.2023. | 5.4300 | 5.4463 | 5.4626 |
| 04.05.2023. | 5.4140 | 5.4303 | 5.4466 |
| 03.05.2023. | 5.4427 | 5.4591 | 5.4755 |
| 28.04.2023. | 5.4554 | 5.4718 | 5.4882 |
| 27.04.2023. | 5.4435 | 5.4599 | 5.4763 |
| 26.04.2023. | 5.4763 | 5.4928 | 5.5093 |
| 25.04.2023. | 5.4474 | 5.4638 | 5.4802 |
| 24.04.2023. | 5.4860 | 5.5025 | 5.5190 |
| 21.04.2023. | 5.4969 | 5.5134 | 5.5299 |
| 20.04.2023. | 5.4963 | 5.5128 | 5.5293 |
| 19.04.2023. | 5.4939 | 5.5104 | 5.5269 |
| 18.04.2023. | 5.5113 | 5.5279 | 5.5445 |
| 13.04.2023. | 5.5071 | 5.5237 | 5.5403 |
| 12.04.2023. | 5.5402 | 5.5569 | 5.5736 |
| 11.04.2023. | 5.5705 | 5.5873 | 5.6041 |
| 10.04.2023. | 5.5717 | 5.5885 | 5.6053 |
| 07.04.2023. | 5.5623 | 5.5790 | 5.5957 |
| 06.04.2023. | 5.5732 | 5.5900 | 5.6068 |
| 05.04.2023. | 5.5449 | 5.5616 | 5.5783 |
| 04.04.2023. | 5.5877 | 5.6045 | 5.6213 |
| 03.04.2023. | 5.6410 | 5.6580 | 5.6750 |
| 31.03.2023. | 5.5869 | 5.6037 | 5.6205 |
| 30.03.2023. | 5.6314 | 5.6483 | 5.6652 |
| 29.03.2023. | 5.6426 | 5.6596 | 5.6766 |
| 28.03.2023. | 5.6640 | 5.6810 | 5.6980 |
| 27.03.2023. | 5.6901 | 5.7072 | 5.7243 |
| 24.03.2023. | 5.6686 | 5.6857 | 5.7028 |
| 23.03.2023. | 5.6258 | 5.6427 | 5.6596 |
| 22.03.2023. | 5.7036 | 5.7208 | 5.7380 |
| 21.03.2023. | 5.7379 | 5.7552 | 5.7725 |
| 20.03.2023. | 5.7613 | 5.7786 | 5.7959 |
| 17.03.2023. | 5.7808 | 5.7982 | 5.8156 |
| 16.03.2023. | 5.8058 | 5.8233 | 5.8408 |
| 15.03.2023. | 5.7342 | 5.7515 | 5.7688 |
| 14.03.2023. | 5.7532 | 5.7705 | 5.7878 |
| 13.03.2023. | 5.7452 | 5.7625 | 5.7798 |
| 10.03.2023. | 5.8247 | 5.8422 | 5.8597 |
| 09.03.2023. | 5.8468 | 5.8644 | 5.8820 |
| 08.03.2023. | 5.8642 | 5.8818 | 5.8994 |
| 07.03.2023. | 5.7879 | 5.8053 | 5.8227 |
| 06.03.2023. | 5.8097 | 5.8272 | 5.8447 |
| 03.03.2023. | 5.7847 | 5.8021 | 5.8195 |
| 02.03.2023. | 5.7709 | 5.7883 | 5.8057 |
| 01.03.2023. | 5.7933 | 5.8107 | 5.8281 |
| 28.02.2023. | 5.8009 | 5.8184 | 5.8359 |
| 27.02.2023. | 5.8760 | 5.8937 | 5.9114 |
| 24.02.2023. | 5.8449 | 5.8625 | 5.8801 |
| 23.02.2023. | 5.7847 | 5.8021 | 5.8195 |
| 22.02.2023. | 5.8139 | 5.8314 | 5.8489 |
| 21.02.2023. | 5.8098 | 5.8273 | 5.8448 |
| 20.02.2023. | 5.7976 | 5.8150 | 5.8324 |
| 17.02.2023. | 5.8312 | 5.8487 | 5.8662 |
| 14.02.2023. | 5.7804 | 5.7978 | 5.8152 |
| 13.02.2023. | 5.8174 | 5.8349 | 5.8524 |
| 10.02.2023. | 5.7877 | 5.8051 | 5.8225 |
| 09.02.2023. | 5.7351 | 5.7524 | 5.7697 |
| 08.02.2023. | 5.7862 | 5.8036 | 5.8210 |
| 07.02.2023. | 5.7805 | 5.7979 | 5.8153 |
| 06.02.2023. | 5.7540 | 5.7713 | 5.7886 |
| 03.02.2023. | 5.7044 | 5.7216 | 5.7388 |
| 02.02.2023. | 5.6419 | 5.6589 | 5.6759 |
| 01.02.2023. | 5.7197 | 5.7369 | 5.7541 |
| 31.01.2023. | 5.7379 | 5.7552 | 5.7725 |
| 30.01.2023. | 5.7258 | 5.7430 | 5.7602 |
| 27.01.2023. | 5.7203 | 5.7375 | 5.7547 |
| 26.01.2023. | 5.6976 | 5.7147 | 5.7318 |
| 25.01.2023. | 5.6628 | 5.6798 | 5.6968 |
| 24.01.2023. | 5.7181 | 5.7353 | 5.7525 |
| 23.01.2023. | 5.7121 | 5.7293 | 5.7465 |
| 20.01.2023. | 5.7448 | 5.7621 | 5.7794 |
| 19.01.2023. | 5.7648 | 5.7821 | 5.7994 |
| 18.01.2023. | 5.7711 | 5.7885 | 5.8059 |
| 17.01.2023. | 5.7449 | 5.7622 | 5.7795 |
| 16.01.2023. | 5.7372 | 5.7545 | 5.7718 |
| 13.01.2023. | 5.7457 | 5.7630 | 5.7803 |
| 12.01.2023. | 5.7896 | 5.8070 | 5.8244 |
| 11.01.2023. | 5.7938 | 5.8112 | 5.8286 |
| 10.01.2023. | 5.8003 | 5.8178 | 5.8353 |
| 09.01.2023. | 5.8303 | 5.8478 | 5.8653 |
| 06.01.2023. | 5.8738 | 5.8915 | 5.9092 |
| 05.01.2023. | 5.8277 | 5.8452 | 5.8627 |
| 04.01.2023. | 5.9054 | 5.9232 | 5.9410 |