Kurs TRY/RSD u 2024. godini
Grafikon kursa TRY/RSD - 2024
Dnevni kurs TRY/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 3.1718 | 3.1813 | 3.1908 |
| 30.12.2024. | 3.1670 | 3.1765 | 3.1860 |
| 27.12.2024. | 3.1743 | 3.1839 | 3.1935 |
| 26.12.2024. | 3.1760 | 3.1856 | 3.1952 |
| 25.12.2024. | 3.1607 | 3.1702 | 3.1797 |
| 24.12.2024. | 3.1833 | 3.1929 | 3.2025 |
| 23.12.2024. | 3.1732 | 3.1827 | 3.1922 |
| 20.12.2024. | 3.2042 | 3.2138 | 3.2234 |
| 19.12.2024. | 3.2053 | 3.2149 | 3.2245 |
| 18.12.2024. | 3.1698 | 3.1793 | 3.1888 |
| 17.12.2024. | 3.1728 | 3.1823 | 3.1918 |
| 16.12.2024. | 3.1705 | 3.1800 | 3.1895 |
| 13.12.2024. | 3.1869 | 3.1965 | 3.2061 |
| 12.12.2024. | 3.1802 | 3.1898 | 3.1994 |
| 11.12.2024. | 3.1777 | 3.1873 | 3.1969 |
| 10.12.2024. | 3.1678 | 3.1773 | 3.1868 |
| 09.12.2024. | 3.1783 | 3.1879 | 3.1975 |
| 06.12.2024. | 3.1699 | 3.1794 | 3.1889 |
| 05.12.2024. | 3.1858 | 3.1954 | 3.2050 |
| 04.12.2024. | 3.1909 | 3.2005 | 3.2101 |
| 03.12.2024. | 3.1969 | 3.2065 | 3.2161 |
| 02.12.2024. | 3.1895 | 3.1991 | 3.2087 |
| 29.11.2024. | 3.1795 | 3.1891 | 3.1987 |
| 28.11.2024. | 3.1892 | 3.1988 | 3.2084 |
| 27.11.2024. | 3.2112 | 3.2209 | 3.2306 |
| 26.11.2024. | 3.2134 | 3.2231 | 3.2328 |
| 25.11.2024. | 3.2194 | 3.2291 | 3.2388 |
| 22.11.2024. | 3.2210 | 3.2307 | 3.2404 |
| 21.11.2024. | 3.2042 | 3.2138 | 3.2234 |
| 20.11.2024. | 3.1891 | 3.1987 | 3.2083 |
| 19.11.2024. | 3.1829 | 3.1925 | 3.2021 |
| 18.11.2024. | 3.2108 | 3.2205 | 3.2302 |
| 15.11.2024. | 3.2143 | 3.2240 | 3.2337 |
| 14.11.2024. | 3.2087 | 3.2184 | 3.2281 |
| 13.11.2024. | 3.1953 | 3.2049 | 3.2145 |
| 12.11.2024. | 3.1897 | 3.1993 | 3.2089 |
| 08.11.2024. | 3.1469 | 3.1564 | 3.1659 |
| 07.11.2024. | 3.1735 | 3.1830 | 3.1925 |
| 06.11.2024. | 3.1715 | 3.1810 | 3.1905 |
| 05.11.2024. | 3.1206 | 3.1300 | 3.1394 |
| 04.11.2024. | 3.1162 | 3.1256 | 3.1350 |
| 01.11.2024. | 3.1248 | 3.1342 | 3.1436 |
| 31.10.2024. | 3.1366 | 3.1460 | 3.1554 |
| 30.10.2024. | 3.1449 | 3.1544 | 3.1639 |
| 29.10.2024. | 3.1477 | 3.1572 | 3.1667 |
| 28.10.2024. | 3.1523 | 3.1618 | 3.1713 |
| 25.10.2024. | 3.1442 | 3.1537 | 3.1632 |
| 24.10.2024. | 3.1543 | 3.1638 | 3.1733 |
| 23.10.2024. | 3.1520 | 3.1615 | 3.1710 |
| 22.10.2024. | 3.1476 | 3.1571 | 3.1666 |
| 21.10.2024. | 3.1327 | 3.1421 | 3.1515 |
| 18.10.2024. | 3.1455 | 3.1550 | 3.1645 |
| 17.10.2024. | 3.1407 | 3.1502 | 3.1597 |
| 16.10.2024. | 3.1289 | 3.1383 | 3.1477 |
| 15.10.2024. | 3.1247 | 3.1341 | 3.1435 |
| 14.10.2024. | 3.1144 | 3.1238 | 3.1332 |
| 11.10.2024. | 3.1112 | 3.1206 | 3.1300 |
| 10.10.2024. | 3.1127 | 3.1221 | 3.1315 |
| 09.10.2024. | 3.1027 | 3.1120 | 3.1213 |
| 08.10.2024. | 3.0974 | 3.1067 | 3.1160 |
| 07.10.2024. | 3.1038 | 3.1131 | 3.1224 |
| 04.10.2024. | 3.0890 | 3.0983 | 3.1076 |
| 03.10.2024. | 3.0874 | 3.0967 | 3.1060 |
| 02.10.2024. | 3.0831 | 3.0924 | 3.1017 |
| 01.10.2024. | 3.0621 | 3.0713 | 3.0805 |
| 30.09.2024. | 3.0572 | 3.0664 | 3.0756 |
| 27.09.2024. | 3.0580 | 3.0672 | 3.0764 |
| 26.09.2024. | 3.0655 | 3.0747 | 3.0839 |
| 25.09.2024. | 3.0541 | 3.0633 | 3.0725 |
| 24.09.2024. | 3.0733 | 3.0825 | 3.0917 |
| 23.09.2024. | 3.0621 | 3.0713 | 3.0805 |
| 20.09.2024. | 3.0652 | 3.0744 | 3.0836 |
| 19.09.2024. | 3.0749 | 3.0842 | 3.0935 |
| 18.09.2024. | 3.0765 | 3.0858 | 3.0951 |
| 17.09.2024. | 3.0811 | 3.0904 | 3.0997 |
| 16.09.2024. | 3.0849 | 3.0942 | 3.1035 |
| 13.09.2024. | 3.0955 | 3.1048 | 3.1141 |
| 12.09.2024. | 3.1108 | 3.1202 | 3.1296 |
| 11.09.2024. | 3.1017 | 3.1110 | 3.1203 |
| 10.09.2024. | 3.0989 | 3.1082 | 3.1175 |
| 09.09.2024. | 3.0958 | 3.1051 | 3.1144 |
| 06.09.2024. | 3.0852 | 3.0945 | 3.1038 |
| 05.09.2024. | 3.0931 | 3.1024 | 3.1117 |
| 04.09.2024. | 3.0989 | 3.1082 | 3.1175 |
| 03.09.2024. | 3.1081 | 3.1175 | 3.1269 |
| 02.09.2024. | 3.0982 | 3.1075 | 3.1168 |
| 30.08.2024. | 3.0904 | 3.0997 | 3.1090 |
| 29.08.2024. | 3.0667 | 3.0759 | 3.0851 |
| 28.08.2024. | 3.0713 | 3.0805 | 3.0897 |
| 27.08.2024. | 3.0684 | 3.0776 | 3.0868 |
| 26.08.2024. | 3.0684 | 3.0776 | 3.0868 |
| 23.08.2024. | 3.0834 | 3.0927 | 3.1020 |
| 22.08.2024. | 3.0856 | 3.0949 | 3.1042 |
| 21.08.2024. | 3.0948 | 3.1041 | 3.1134 |
| 20.08.2024. | 3.1198 | 3.1292 | 3.1386 |
| 19.08.2024. | 3.1347 | 3.1441 | 3.1535 |
| 16.08.2024. | 3.1528 | 3.1623 | 3.1718 |
| 15.08.2024. | 3.1511 | 3.1606 | 3.1701 |
| 14.08.2024. | 3.1632 | 3.1727 | 3.1822 |
| 13.08.2024. | 3.1785 | 3.1881 | 3.1977 |
| 12.08.2024. | 3.1810 | 3.1906 | 3.2002 |
| 09.08.2024. | 3.1812 | 3.1908 | 3.2004 |
| 08.08.2024. | 3.1827 | 3.1923 | 3.2019 |
| 07.08.2024. | 3.1867 | 3.1963 | 3.2059 |
| 06.08.2024. | 3.1890 | 3.1986 | 3.2082 |
| 05.08.2024. | 3.2037 | 3.2133 | 3.2229 |
| 02.08.2024. | 3.2542 | 3.2640 | 3.2738 |
| 01.08.2024. | 3.2481 | 3.2579 | 3.2677 |
| 31.07.2024. | 3.2527 | 3.2625 | 3.2723 |
| 30.07.2024. | 3.2608 | 3.2706 | 3.2804 |
| 29.07.2024. | 3.2485 | 3.2583 | 3.2681 |
| 26.07.2024. | 3.2438 | 3.2536 | 3.2634 |
| 25.07.2024. | 3.2575 | 3.2673 | 3.2771 |
| 24.07.2024. | 3.2738 | 3.2837 | 3.2936 |
| 23.07.2024. | 3.2442 | 3.2540 | 3.2638 |
| 22.07.2024. | 3.2398 | 3.2495 | 3.2592 |
| 19.07.2024. | 3.2359 | 3.2456 | 3.2553 |
| 18.07.2024. | 3.2230 | 3.2327 | 3.2424 |
| 17.07.2024. | 3.2345 | 3.2442 | 3.2539 |
| 16.07.2024. | 3.2403 | 3.2501 | 3.2598 |
| 15.07.2024. | 3.2379 | 3.2476 | 3.2573 |
| 12.07.2024. | 3.2540 | 3.2638 | 3.2736 |
| 11.07.2024. | 3.2704 | 3.2802 | 3.2900 |
| 10.07.2024. | 3.2684 | 3.2782 | 3.2880 |
| 09.07.2024. | 3.2937 | 3.3036 | 3.3135 |
| 08.07.2024. | 3.2913 | 3.3012 | 3.3111 |
| 05.07.2024. | 3.2970 | 3.3069 | 3.3168 |
| 04.07.2024. | 3.3204 | 3.3304 | 3.3404 |
| 03.07.2024. | 3.3368 | 3.3468 | 3.3568 |
| 02.07.2024. | 3.3260 | 3.3360 | 3.3460 |
| 01.07.2024. | 3.3053 | 3.3152 | 3.3251 |
| 28.06.2024. | 3.3056 | 3.3155 | 3.3254 |
| 27.06.2024. | 3.3200 | 3.3300 | 3.3400 |
| 26.06.2024. | 3.3012 | 3.3111 | 3.3210 |
| 25.06.2024. | 3.2974 | 3.3073 | 3.3172 |
| 24.06.2024. | 3.3239 | 3.3339 | 3.3439 |
| 21.06.2024. | 3.3114 | 3.3214 | 3.3314 |
| 20.06.2024. | 3.3312 | 3.3412 | 3.3512 |
| 19.06.2024. | 3.3286 | 3.3386 | 3.3486 |
| 18.06.2024. | 3.3129 | 3.3229 | 3.3329 |
| 17.06.2024. | 3.3185 | 3.3285 | 3.3385 |
| 14.06.2024. | 3.3403 | 3.3504 | 3.3605 |
| 13.06.2024. | 3.3362 | 3.3462 | 3.3562 |
| 12.06.2024. | 3.3498 | 3.3599 | 3.3700 |
| 11.06.2024. | 3.3387 | 3.3487 | 3.3587 |
| 10.06.2024. | 3.3338 | 3.3438 | 3.3538 |
| 07.06.2024. | 3.3147 | 3.3247 | 3.3347 |
| 06.06.2024. | 3.3112 | 3.3212 | 3.3312 |
| 05.06.2024. | 3.2879 | 3.2978 | 3.3077 |
| 04.06.2024. | 3.3218 | 3.3318 | 3.3418 |
| 03.06.2024. | 3.3393 | 3.3493 | 3.3593 |
| 31.05.2024. | 3.3428 | 3.3529 | 3.3630 |
| 30.05.2024. | 3.3481 | 3.3582 | 3.3683 |
| 29.05.2024. | 3.3289 | 3.3389 | 3.3489 |
| 28.05.2024. | 3.3312 | 3.3412 | 3.3512 |
| 27.05.2024. | 3.3361 | 3.3461 | 3.3561 |
| 24.05.2024. | 3.3498 | 3.3599 | 3.3700 |
| 23.05.2024. | 3.3452 | 3.3553 | 3.3654 |
| 22.05.2024. | 3.3384 | 3.3484 | 3.3584 |
| 21.05.2024. | 3.3347 | 3.3447 | 3.3547 |
| 20.05.2024. | 3.3288 | 3.3388 | 3.3488 |
| 17.05.2024. | 3.3294 | 3.3394 | 3.3494 |
| 16.05.2024. | 3.3284 | 3.3384 | 3.3484 |
| 15.05.2024. | 3.3393 | 3.3493 | 3.3593 |
| 14.05.2024. | 3.3559 | 3.3660 | 3.3761 |
| 13.05.2024. | 3.3656 | 3.3757 | 3.3858 |
| 10.05.2024. | 3.3536 | 3.3637 | 3.3738 |
| 09.05.2024. | 3.3625 | 3.3726 | 3.3827 |
| 08.05.2024. | 3.3667 | 3.3768 | 3.3869 |
| 07.05.2024. | 3.3517 | 3.3618 | 3.3719 |
| 30.04.2024. | 3.3566 | 3.3667 | 3.3768 |
| 29.04.2024. | 3.3408 | 3.3509 | 3.3610 |
| 26.04.2024. | 3.3432 | 3.3533 | 3.3634 |
| 25.04.2024. | 3.3416 | 3.3517 | 3.3618 |
| 24.04.2024. | 3.3471 | 3.3572 | 3.3673 |
| 23.04.2024. | 3.3627 | 3.3728 | 3.3829 |
| 22.04.2024. | 3.3569 | 3.3670 | 3.3771 |
| 19.04.2024. | 3.3695 | 3.3796 | 3.3897 |
| 18.04.2024. | 3.3642 | 3.3743 | 3.3844 |
| 17.04.2024. | 3.3760 | 3.3862 | 3.3964 |
| 16.04.2024. | 3.3909 | 3.4011 | 3.4113 |
| 15.04.2024. | 3.3817 | 3.3919 | 3.4021 |
| 12.04.2024. | 3.3686 | 3.3787 | 3.3888 |
| 11.04.2024. | 3.3626 | 3.3727 | 3.3828 |
| 10.04.2024. | 3.3338 | 3.3438 | 3.3538 |
| 09.04.2024. | 3.3416 | 3.3517 | 3.3618 |
| 08.04.2024. | 3.3626 | 3.3727 | 3.3828 |
| 05.04.2024. | 3.3728 | 3.3829 | 3.3930 |
| 04.04.2024. | 3.3672 | 3.3773 | 3.3874 |
| 03.04.2024. | 3.3802 | 3.3904 | 3.4006 |
| 02.04.2024. | 3.3718 | 3.3819 | 3.3920 |
| 01.04.2024. | 3.3364 | 3.3464 | 3.3564 |
| 29.03.2024. | 3.3465 | 3.3566 | 3.3667 |
| 28.03.2024. | 3.3402 | 3.3503 | 3.3604 |
| 27.03.2024. | 3.3471 | 3.3572 | 3.3673 |
| 26.03.2024. | 3.3463 | 3.3564 | 3.3665 |
| 25.03.2024. | 3.3655 | 3.3756 | 3.3857 |
| 22.03.2024. | 3.3526 | 3.3627 | 3.3728 |
| 21.03.2024. | 3.2938 | 3.3037 | 3.3136 |
| 20.03.2024. | 3.3196 | 3.3296 | 3.3396 |
| 19.03.2024. | 3.3249 | 3.3349 | 3.3449 |
| 18.03.2024. | 3.3215 | 3.3315 | 3.3415 |
| 15.03.2024. | 3.3333 | 3.3433 | 3.3533 |
| 14.03.2024. | 3.3238 | 3.3338 | 3.3438 |
| 13.03.2024. | 3.3300 | 3.3400 | 3.3500 |
| 12.03.2024. | 3.3331 | 3.3431 | 3.3531 |
| 11.03.2024. | 3.3366 | 3.3466 | 3.3566 |
| 08.03.2024. | 3.3401 | 3.3502 | 3.3603 |
| 07.03.2024. | 3.3666 | 3.3767 | 3.3868 |
| 06.03.2024. | 3.3922 | 3.4024 | 3.4126 |
| 05.03.2024. | 3.3994 | 3.4096 | 3.4198 |
| 04.03.2024. | 3.4292 | 3.4395 | 3.4498 |
| 01.03.2024. | 3.4479 | 3.4583 | 3.4687 |
| 29.02.2024. | 3.4520 | 3.4624 | 3.4728 |
| 28.02.2024. | 3.4623 | 3.4727 | 3.4831 |
| 27.02.2024. | 3.4571 | 3.4675 | 3.4779 |
| 26.02.2024. | 3.4694 | 3.4798 | 3.4902 |
| 23.02.2024. | 3.4611 | 3.4715 | 3.4819 |
| 22.02.2024. | 3.4696 | 3.4800 | 3.4904 |
| 21.02.2024. | 3.4694 | 3.4798 | 3.4902 |
| 20.02.2024. | 3.5115 | 3.5221 | 3.5327 |
| 19.02.2024. | 3.5092 | 3.5198 | 3.5304 |
| 14.02.2024. | 3.5383 | 3.5489 | 3.5595 |
| 13.02.2024. | 3.5303 | 3.5409 | 3.5515 |
| 12.02.2024. | 3.5252 | 3.5358 | 3.5464 |
| 09.02.2024. | 3.5334 | 3.5440 | 3.5546 |
| 08.02.2024. | 3.5384 | 3.5490 | 3.5596 |
| 07.02.2024. | 3.5448 | 3.5555 | 3.5662 |
| 06.02.2024. | 3.5539 | 3.5646 | 3.5753 |
| 05.02.2024. | 3.5440 | 3.5547 | 3.5654 |
| 02.02.2024. | 3.5231 | 3.5337 | 3.5443 |
| 01.02.2024. | 3.5591 | 3.5698 | 3.5805 |
| 31.01.2024. | 3.5545 | 3.5652 | 3.5759 |
| 30.01.2024. | 3.5523 | 3.5630 | 3.5737 |
| 29.01.2024. | 3.5505 | 3.5612 | 3.5719 |
| 26.01.2024. | 3.5541 | 3.5648 | 3.5755 |
| 25.01.2024. | 3.5472 | 3.5579 | 3.5686 |
| 24.01.2024. | 3.5502 | 3.5609 | 3.5716 |
| 23.01.2024. | 3.5386 | 3.5492 | 3.5598 |
| 22.01.2024. | 3.5437 | 3.5544 | 3.5651 |
| 19.01.2024. | 3.5563 | 3.5670 | 3.5777 |
| 18.01.2024. | 3.5549 | 3.5656 | 3.5763 |
| 17.01.2024. | 3.5708 | 3.5815 | 3.5922 |
| 16.01.2024. | 3.5562 | 3.5669 | 3.5776 |
| 15.01.2024. | 3.5413 | 3.5520 | 3.5627 |
| 12.01.2024. | 3.5367 | 3.5473 | 3.5579 |
| 11.01.2024. | 3.5493 | 3.5600 | 3.5707 |
| 10.01.2024. | 3.5665 | 3.5772 | 3.5879 |
| 09.01.2024. | 3.5633 | 3.5740 | 3.5847 |
| 08.01.2024. | 3.5733 | 3.5841 | 3.5949 |
| 05.01.2024. | 3.5792 | 3.5900 | 3.6008 |
| 04.01.2024. | 3.5883 | 3.5991 | 3.6099 |
| 03.01.2024. | 3.5803 | 3.5911 | 3.6019 |