Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs TRY/RSD u 2025. godini

Grafikon kursa TRY/RSD - 2025

2.322.552.783.003.23JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs TRY/RSD - 2025

DatumKupovniSrednjiProdajni
31.12.2025.2.31872.32572.3327
30.12.2025.2.31232.31932.3263
29.12.2025.2.31702.32402.3310
26.12.2025.2.31782.32482.3318
25.12.2025.2.31872.32572.3327
24.12.2025.2.31552.32252.3295
23.12.2025.2.32012.32712.3341
22.12.2025.2.33262.33962.3466
19.12.2025.2.33172.33872.3457
18.12.2025.2.33112.33812.3451
17.12.2025.2.33582.34282.3498
16.12.2025.2.33112.33812.3451
15.12.2025.2.33452.34152.3485
12.12.2025.2.33502.34202.3490
11.12.2025.2.35002.35712.3642
10.12.2025.2.36302.37012.3772
09.12.2025.2.36132.36842.3755
08.12.2025.2.35712.36422.3713
05.12.2025.2.36062.36772.3748
04.12.2025.2.36522.37232.3794
03.12.2025.2.36692.37402.3811
02.12.2025.2.37352.38062.3877
01.12.2025.2.37422.38132.3884
28.11.2025.2.37442.38152.3886
27.11.2025.2.37622.38342.3906
26.11.2025.2.37682.38402.3912
25.11.2025.2.39212.39932.4065
24.11.2025.2.39022.39742.4046
21.11.2025.2.38672.39392.4011
20.11.2025.2.39552.40272.4099
19.11.2025.2.38002.38722.3944
18.11.2025.2.37952.38672.3939
17.11.2025.2.37972.38692.3941
14.11.2025.2.36962.37672.3838
13.11.2025.2.38662.39382.4010
12.11.2025.2.38892.39612.4033
10.11.2025.2.39212.39932.4065
07.11.2025.2.40092.40812.4153
06.11.2025.2.41052.41782.4251
05.11.2025.2.41612.42342.4307
04.11.2025.2.41322.42052.4278
03.11.2025.2.40762.41482.4220
31.10.2025.2.40472.41192.4191
30.10.2025.2.39582.40302.4102
29.10.2025.2.39542.40262.4098
28.10.2025.2.38872.39592.4031
27.10.2025.2.39292.40012.4073
24.10.2025.2.39392.40112.4083
23.10.2025.2.39982.40702.4142
22.10.2025.2.39742.40462.4118
21.10.2025.2.39302.40022.4074
20.10.2025.2.38562.39282.4000
17.10.2025.2.37742.38462.3918
16.10.2025.2.39462.40182.4090
15.10.2025.2.40232.40952.4167
14.10.2025.2.40972.41702.4243
13.10.2025.2.40312.41032.4175
10.10.2025.2.41322.42052.4278
09.10.2025.2.40382.41102.4182
08.10.2025.2.41082.41812.4254
07.10.2025.2.39512.40232.4095
06.10.2025.2.39022.39742.4046
03.10.2025.2.39082.39802.4052
02.10.2025.2.39242.39962.4068
01.10.2025.2.38792.39512.4023
30.09.2025.2.39542.40262.4098
29.09.2025.2.39532.40252.4097
26.09.2025.2.40672.41392.4211
25.09.2025.2.39682.40402.4112
24.09.2025.2.38882.39602.4032
23.09.2025.2.39342.40062.4078
22.09.2025.2.40592.41312.4203
19.09.2025.2.39652.40372.4109
18.09.2025.2.39622.40342.4106
17.09.2025.2.38552.39272.3999
16.09.2025.2.40112.40832.4155
15.09.2025.2.40582.41302.4202
12.09.2025.2.40822.41542.4226
11.09.2025.2.41772.42502.4323
10.09.2025.2.41502.42232.4296
09.09.2025.2.40332.41052.4177
08.09.2025.2.41632.42362.4309
05.09.2025.2.42652.43382.4411
04.09.2025.2.43572.44302.4503
03.09.2025.2.43952.44682.4541
02.09.2025.2.42732.43462.4419
01.09.2025.2.42442.43172.4390
29.08.2025.2.43382.44112.4484
28.08.2025.2.44422.45162.4590
27.08.2025.2.45002.45742.4648
26.08.2025.2.44762.45502.4624
25.08.2025.2.43372.44102.4483
22.08.2025.2.45802.46542.4728
21.08.2025.2.45042.45782.4652
20.08.2025.2.45292.46032.4677
19.08.2025.2.44792.45532.4627
18.08.2025.2.43882.44612.4534
15.08.2025.2.44882.45622.4636
14.08.2025.2.44732.45472.4621
13.08.2025.2.45292.46032.4677
12.08.2025.2.46702.47442.4818
11.08.2025.2.45462.46202.4694
08.08.2025.2.45922.46662.4740
07.08.2025.2.45902.46642.4738
06.08.2025.2.47822.48572.4932
05.08.2025.2.48462.49212.4996
04.08.2025.2.47982.48732.4948
01.08.2025.2.51562.52322.5308
31.07.2025.2.51632.52392.5315
30.07.2025.2.49142.49892.5064
29.07.2025.2.48592.49342.5009
28.07.2025.2.45212.45952.4669
25.07.2025.2.45332.46072.4681
24.07.2025.2.43642.44372.4510
23.07.2025.2.46112.46852.4759
22.07.2025.2.47192.47932.4867
21.07.2025.2.48592.49342.5009
18.07.2025.2.48162.48912.4966
17.07.2025.2.48862.49612.5036
16.07.2025.2.49732.50482.5123
15.07.2025.2.48432.49182.4993
14.07.2025.2.48662.49412.5016
11.07.2025.2.48982.49732.5048
10.07.2025.2.48362.49112.4986
09.07.2025.2.49022.49772.5052
08.07.2025.2.48462.49212.4996
07.07.2025.2.48352.49102.4985
04.07.2025.2.48562.49312.5006
03.07.2025.2.48002.48752.4950
02.07.2025.2.48442.49192.4994
01.07.2025.2.48602.49352.5010
30.06.2025.2.49442.50192.5094
27.06.2025.2.50642.51392.5214
26.06.2025.2.51252.52012.5277
25.06.2025.2.53672.54432.5519
24.06.2025.2.53652.54412.5517
23.06.2025.2.55862.56632.5740
20.06.2025.2.55422.56192.5696
19.06.2025.2.57572.58352.5913
18.06.2025.2.56832.57602.5837
17.06.2025.2.56322.57092.5786
16.06.2025.2.56362.57132.5790
13.06.2025.2.56832.57602.5837
12.06.2025.2.58812.59592.6037
11.06.2025.2.61072.61862.6265
10.06.2025.2.60732.61512.6229
09.06.2025.2.60302.61082.6186
06.06.2025.2.59772.60552.6133
05.06.2025.2.60192.60972.6175
04.06.2025.2.62352.63142.6393
03.06.2025.2.60902.61692.6248
02.06.2025.2.61742.62532.6332
30.05.2025.2.62482.63272.6406
29.05.2025.2.65602.66402.6720
28.05.2025.2.64632.65432.6623
27.05.2025.2.63572.64362.6515
26.05.2025.2.62482.63272.6406
23.05.2025.2.64572.65372.6617
22.05.2025.2.65602.66402.6720
21.05.2025.2.65402.66202.6700
20.05.2025.2.67652.68462.6927
19.05.2025.2.69442.70252.7106
16.05.2025.2.68092.68902.6971
15.05.2025.2.68972.69782.7059
14.05.2025.2.69162.69972.7078
13.05.2025.2.70862.71682.7250
12.05.2025.2.68542.69352.7016
09.05.2025.2.68552.69362.7017
08.05.2025.2.67022.67822.6862
07.05.2025.2.66462.67262.6806
06.05.2025.2.67312.68112.6891
05.05.2025.2.66922.67722.6852
30.04.2025.2.66822.67622.6842
29.04.2025.2.66872.67672.6847
28.04.2025.2.67162.67962.6876
25.04.2025.2.68292.69102.6991
24.04.2025.2.69052.69862.7067
23.04.2025.2.68032.68842.6965
22.04.2025.2.64832.65632.6643
17.04.2025.2.69532.70342.7115
16.04.2025.2.70222.71032.7184
15.04.2025.2.70312.71122.7193
14.04.2025.2.69092.69902.7071
11.04.2025.2.70782.71592.7240
10.04.2025.2.80012.80852.8169
09.04.2025.2.78152.78992.7983
08.04.2025.2.79962.80802.8164
07.04.2025.2.79732.80572.8141
04.04.2025.2.77262.78092.7892
03.04.2025.2.82142.82992.8384
02.04.2025.2.85272.86132.8699
01.04.2025.2.84322.85182.8604
31.03.2025.2.83972.84822.8567
28.03.2025.2.84622.85482.8634
27.03.2025.2.85642.86502.8736
26.03.2025.2.85152.86012.8687
25.03.2025.2.84602.85462.8632
24.03.2025.2.83992.84842.8569
21.03.2025.2.83402.84252.8510
20.03.2025.2.82262.83112.8396
19.03.2025.2.90052.90922.9179
18.03.2025.2.92202.93082.9396
17.03.2025.2.92612.93492.9437
14.03.2025.2.93452.94332.9521
13.03.2025.2.93072.93952.9483
12.03.2025.2.92482.93362.9424
11.03.2025.2.94452.95342.9623
10.03.2025.2.94812.95702.9659
07.03.2025.2.96582.97472.9836
06.03.2025.2.96462.97352.9824
05.03.2025.3.01203.02113.0302
04.03.2025.3.05633.06553.0747
03.03.2025.3.06983.07903.0882
28.02.2025.3.07813.08743.0967
27.02.2025.3.06253.07173.0809
26.02.2025.3.05513.06433.0735
25.02.2025.3.05983.06903.0782
24.02.2025.3.04973.05893.0681
21.02.2025.3.05823.06743.0766
20.02.2025.3.07493.08423.0935
19.02.2025.3.07583.08513.0944
18.02.2025.3.08043.08973.0990
14.02.2025.3.08493.09423.1035
13.02.2025.3.09743.10673.1160
12.02.2025.3.12453.13393.1433
11.02.2025.3.14343.15293.1624
10.02.2025.3.13963.14903.1584
07.02.2025.3.12373.13313.1425
06.02.2025.3.12703.13643.1458
05.02.2025.3.12713.13653.1459
04.02.2025.3.14643.15593.1654
03.02.2025.3.17133.18083.1903
31.01.2025.3.13353.14293.1523
30.01.2025.3.12883.13823.1476
29.01.2025.3.12753.13693.1463
28.01.2025.3.12653.13593.1453
27.01.2025.3.12493.13433.1437
24.01.2025.3.12913.13853.1479
23.01.2025.3.14433.15383.1633
22.01.2025.3.14463.15413.1636
21.01.2025.3.16003.16953.1790
20.01.2025.3.18313.19273.2023
17.01.2025.3.19093.20053.2101
16.01.2025.3.19933.20893.2185
15.01.2025.3.19393.20353.2131
14.01.2025.3.20993.21963.2293
13.01.2025.3.22173.23143.2411
10.01.2025.3.20433.21393.2235
09.01.2025.3.20473.21433.2239
08.01.2025.3.18643.19603.2056
03.01.2025.3.21003.21973.2294
Trenutni kurs TRY/RSD