Kurs USD/RSD u 2009. godini
Grafikon kursa USD/RSD - 2009
Dnevni kurs USD/RSD - 2009
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2009. | 66.5283 | 66.7285 | 66.9287 |
| 30.12.2009. | 67.0303 | 67.2320 | 67.4337 |
| 29.12.2009. | 66.7872 | 66.9882 | 67.1892 |
| 28.12.2009. | 66.4427 | 66.6426 | 66.8425 |
| 25.12.2009. | 66.5844 | 66.7848 | 66.9852 |
| 24.12.2009. | 67.0051 | 67.2067 | 67.4083 |
| 23.12.2009. | 67.4675 | 67.6705 | 67.8735 |
| 22.12.2009. | 67.1127 | 67.3146 | 67.5165 |
| 21.12.2009. | 66.6977 | 66.8984 | 67.0991 |
| 18.12.2009. | 66.6831 | 66.8838 | 67.0845 |
| 17.12.2009. | 66.7874 | 66.9884 | 67.1894 |
| 16.12.2009. | 65.9078 | 66.1061 | 66.3044 |
| 15.12.2009. | 65.3327 | 65.5293 | 65.7259 |
| 14.12.2009. | 65.1480 | 65.3440 | 65.5400 |
| 11.12.2009. | 64.9138 | 65.1091 | 65.3044 |
| 10.12.2009. | 64.5679 | 64.7622 | 64.9565 |
| 09.12.2009. | 64.7683 | 64.9632 | 65.1581 |
| 08.12.2009. | 64.7747 | 64.9696 | 65.1645 |
| 07.12.2009. | 64.6321 | 64.8266 | 65.0211 |
| 04.12.2009. | 63.4401 | 63.6310 | 63.8219 |
| 03.12.2009. | 63.1534 | 63.3434 | 63.5334 |
| 02.12.2009. | 62.8979 | 63.0872 | 63.2765 |
| 01.12.2009. | 63.1887 | 63.3788 | 63.5689 |
| 30.11.2009. | 62.7399 | 62.9287 | 63.1175 |
| 27.11.2009. | 63.4456 | 63.6365 | 63.8274 |
| 26.11.2009. | 62.4495 | 62.6374 | 62.8253 |
| 25.11.2009. | 62.8405 | 63.0296 | 63.2187 |
| 24.11.2009. | 63.0172 | 63.2068 | 63.3964 |
| 23.11.2009. | 63.0099 | 63.1995 | 63.3891 |
| 20.11.2009. | 63.1068 | 63.2967 | 63.4866 |
| 19.11.2009. | 63.1808 | 63.3709 | 63.5610 |
| 18.11.2009. | 63.2484 | 63.4387 | 63.6290 |
| 17.11.2009. | 62.8769 | 63.0661 | 63.2553 |
| 16.11.2009. | 62.7596 | 62.9484 | 63.1372 |
| 13.11.2009. | 63.3483 | 63.5389 | 63.7295 |
| 12.11.2009. | 62.6328 | 62.8213 | 63.0098 |
| 11.11.2009. | 62.6467 | 62.8352 | 63.0237 |
| 10.11.2009. | 62.4261 | 62.6139 | 62.8017 |
| 09.11.2009. | 62.5247 | 62.7128 | 62.9009 |
| 06.11.2009. | 62.9665 | 63.1560 | 63.3455 |
| 05.11.2009. | 63.4017 | 63.5925 | 63.7833 |
| 04.11.2009. | 63.7456 | 63.9374 | 64.1292 |
| 03.11.2009. | 63.1086 | 63.2985 | 63.4884 |
| 02.11.2009. | 63.1497 | 63.3397 | 63.5297 |
| 30.10.2009. | 62.8063 | 62.9953 | 63.1843 |
| 29.10.2009. | 63.2693 | 63.4597 | 63.6501 |
| 28.10.2009. | 62.7363 | 62.9251 | 63.1139 |
| 27.10.2009. | 62.3073 | 62.4948 | 62.6823 |
| 26.10.2009. | 61.7474 | 61.9332 | 62.1190 |
| 23.10.2009. | 61.8679 | 62.0541 | 62.2403 |
| 22.10.2009. | 61.9436 | 62.1300 | 62.3164 |
| 21.10.2009. | 62.1730 | 62.3601 | 62.5472 |
| 20.10.2009. | 62.0203 | 62.2069 | 62.3935 |
| 19.10.2009. | 62.4532 | 62.6411 | 62.8290 |
| 16.10.2009. | 62.2761 | 62.4635 | 62.6509 |
| 15.10.2009. | 62.0863 | 62.2731 | 62.4599 |
| 14.10.2009. | 62.3393 | 62.5269 | 62.7145 |
| 13.10.2009. | 62.7205 | 62.9092 | 63.0979 |
| 12.10.2009. | 62.9497 | 63.1391 | 63.3285 |
| 09.10.2009. | 63.0472 | 63.2369 | 63.4266 |
| 08.10.2009. | 62.8701 | 63.0593 | 63.2485 |
| 07.10.2009. | 63.1533 | 63.3433 | 63.5333 |
| 06.10.2009. | 63.1149 | 63.3048 | 63.4947 |
| 05.10.2009. | 63.4773 | 63.6683 | 63.8593 |
| 02.10.2009. | 63.9051 | 64.0974 | 64.2897 |
| 01.10.2009. | 63.4404 | 63.6313 | 63.8222 |
| 30.09.2009. | 63.4067 | 63.5975 | 63.7883 |
| 29.09.2009. | 63.1567 | 63.3467 | 63.5367 |
| 28.09.2009. | 63.3845 | 63.5752 | 63.7659 |
| 25.09.2009. | 63.2913 | 63.4817 | 63.6721 |
| 24.09.2009. | 63.1988 | 63.3890 | 63.5792 |
| 23.09.2009. | 62.8013 | 62.9903 | 63.1793 |
| 22.09.2009. | 63.2675 | 63.4579 | 63.6483 |
| 21.09.2009. | 63.4464 | 63.6373 | 63.8282 |
| 18.09.2009. | 63.3270 | 63.5176 | 63.7082 |
| 17.09.2009. | 63.3238 | 63.5143 | 63.7048 |
| 16.09.2009. | 63.5424 | 63.7336 | 63.9248 |
| 15.09.2009. | 63.8149 | 64.0069 | 64.1989 |
| 14.09.2009. | 64.0806 | 64.2734 | 64.4662 |
| 11.09.2009. | 63.7623 | 63.9542 | 64.1461 |
| 10.09.2009. | 63.8539 | 64.0460 | 64.2381 |
| 09.09.2009. | 64.1946 | 64.3878 | 64.5810 |
| 08.09.2009. | 64.8343 | 65.0294 | 65.2245 |
| 07.09.2009. | 64.9374 | 65.1328 | 65.3282 |
| 04.09.2009. | 65.3609 | 65.5576 | 65.7543 |
| 03.09.2009. | 65.2244 | 65.4207 | 65.6170 |
| 02.09.2009. | 65.2981 | 65.4946 | 65.6911 |
| 01.09.2009. | 64.5500 | 64.7442 | 64.9384 |
| 31.08.2009. | 64.9503 | 65.1457 | 65.3411 |
| 28.08.2009. | 64.7585 | 64.9534 | 65.1483 |
| 27.08.2009. | 65.2713 | 65.4677 | 65.6641 |
| 26.08.2009. | 65.0074 | 65.2030 | 65.3986 |
| 25.08.2009. | 64.9381 | 65.1335 | 65.3289 |
| 24.08.2009. | 64.7739 | 64.9688 | 65.1637 |
| 21.08.2009. | 65.2969 | 65.4934 | 65.6899 |
| 20.08.2009. | 65.3721 | 65.5688 | 65.7655 |
| 19.08.2009. | 65.8939 | 66.0922 | 66.2905 |
| 18.08.2009. | 65.9158 | 66.1141 | 66.3124 |
| 17.08.2009. | 65.7892 | 65.9872 | 66.1852 |
| 14.08.2009. | 65.3281 | 65.5247 | 65.7213 |
| 13.08.2009. | 65.6000 | 65.7974 | 65.9948 |
| 12.08.2009. | 65.9051 | 66.1034 | 66.3017 |
| 11.08.2009. | 65.8971 | 66.0954 | 66.2937 |
| 10.08.2009. | 65.4198 | 65.6166 | 65.8134 |
| 07.08.2009. | 64.8254 | 65.0205 | 65.2156 |
| 06.08.2009. | 64.4492 | 64.6431 | 64.8370 |
| 05.08.2009. | 64.4684 | 64.6624 | 64.8564 |
| 04.08.2009. | 64.5303 | 64.7245 | 64.9187 |
| 03.08.2009. | 65.1005 | 65.2964 | 65.4923 |
| 31.07.2009. | 65.7283 | 65.9261 | 66.1239 |
| 30.07.2009. | 66.3158 | 66.5153 | 66.7148 |
| 29.07.2009. | 65.8138 | 66.0118 | 66.2098 |
| 28.07.2009. | 65.1930 | 65.3892 | 65.5854 |
| 27.07.2009. | 65.1766 | 65.3727 | 65.5688 |
| 24.07.2009. | 65.4855 | 65.6825 | 65.8795 |
| 23.07.2009. | 65.0676 | 65.2634 | 65.4592 |
| 22.07.2009. | 65.4223 | 65.6192 | 65.8161 |
| 21.07.2009. | 65.3633 | 65.5600 | 65.7567 |
| 20.07.2009. | 65.4145 | 65.6113 | 65.8081 |
| 17.07.2009. | 65.7051 | 65.9028 | 66.1005 |
| 16.07.2009. | 66.0966 | 66.2955 | 66.4944 |
| 15.07.2009. | 66.3375 | 66.5371 | 66.7367 |
| 14.07.2009. | 66.3231 | 66.5227 | 66.7223 |
| 13.07.2009. | 66.7074 | 66.9081 | 67.1088 |
| 10.07.2009. | 66.1798 | 66.3789 | 66.5780 |
| 09.07.2009. | 66.2156 | 66.4148 | 66.6140 |
| 08.07.2009. | 66.4870 | 66.6871 | 66.8872 |
| 07.07.2009. | 66.4953 | 66.6954 | 66.8955 |
| 06.07.2009. | 66.5258 | 66.7260 | 66.9262 |
| 03.07.2009. | 66.5344 | 66.7346 | 66.9348 |
| 02.07.2009. | 65.9480 | 66.1464 | 66.3448 |
| 01.07.2009. | 66.5232 | 66.7234 | 66.9236 |
| 30.06.2009. | 66.0484 | 66.2471 | 66.4458 |
| 29.06.2009. | 66.5743 | 66.7746 | 66.9749 |
| 26.06.2009. | 66.8910 | 67.0923 | 67.2936 |
| 25.06.2009. | 67.1094 | 67.3113 | 67.5132 |
| 24.06.2009. | 66.1218 | 66.3208 | 66.5198 |
| 23.06.2009. | 67.0200 | 67.2217 | 67.4234 |
| 22.06.2009. | 66.4074 | 66.6072 | 66.8070 |
| 19.06.2009. | 66.2999 | 66.4994 | 66.6989 |
| 18.06.2009. | 66.6774 | 66.8780 | 67.0786 |
| 17.06.2009. | 67.1225 | 67.3245 | 67.5265 |
| 16.06.2009. | 67.2125 | 67.4147 | 67.6169 |
| 15.06.2009. | 67.0071 | 67.2087 | 67.4103 |
| 12.06.2009. | 66.4515 | 66.6515 | 66.8515 |
| 11.06.2009. | 66.6986 | 66.8993 | 67.1000 |
| 10.06.2009. | 66.4954 | 66.6955 | 66.8956 |
| 09.06.2009. | 67.3954 | 67.5982 | 67.8010 |
| 08.06.2009. | 67.0851 | 67.2870 | 67.4889 |
| 05.06.2009. | 66.1597 | 66.3588 | 66.5579 |
| 04.06.2009. | 66.2977 | 66.4972 | 66.6967 |
| 03.06.2009. | 65.4876 | 65.6847 | 65.8818 |
| 02.06.2009. | 66.3729 | 66.5726 | 66.7723 |
| 01.06.2009. | 66.8588 | 67.0600 | 67.2612 |
| 29.05.2009. | 67.5330 | 67.7362 | 67.9394 |
| 28.05.2009. | 68.1655 | 68.3706 | 68.5757 |
| 27.05.2009. | 67.4743 | 67.6773 | 67.8803 |
| 26.05.2009. | 67.3522 | 67.5549 | 67.7576 |
| 25.05.2009. | 67.4253 | 67.6282 | 67.8311 |
| 22.05.2009. | 67.7262 | 67.9300 | 68.1338 |
| 21.05.2009. | 68.3057 | 68.5112 | 68.7167 |
| 20.05.2009. | 68.9795 | 69.1871 | 69.3947 |
| 19.05.2009. | 69.1135 | 69.3215 | 69.5295 |
| 18.05.2009. | 69.9604 | 70.1709 | 70.3814 |
| 15.05.2009. | 69.3853 | 69.5941 | 69.8029 |
| 14.05.2009. | 69.9265 | 70.1369 | 70.3473 |
| 13.05.2009. | 69.0321 | 69.2398 | 69.4475 |
| 12.05.2009. | 69.4078 | 69.6167 | 69.8256 |
| 11.05.2009. | 69.2525 | 69.4609 | 69.6693 |
| 08.05.2009. | 70.6465 | 70.8591 | 71.0717 |
| 07.05.2009. | 71.3099 | 71.5245 | 71.7391 |
| 06.05.2009. | 71.2497 | 71.4641 | 71.6785 |
| 05.05.2009. | 70.5291 | 70.7413 | 70.9535 |
| 04.05.2009. | 70.9819 | 71.1955 | 71.4091 |
| 30.04.2009. | 71.4261 | 71.6410 | 71.8559 |
| 29.04.2009. | 72.1497 | 72.3668 | 72.5839 |
| 28.04.2009. | 73.1391 | 73.3592 | 73.5793 |
| 27.04.2009. | 71.5272 | 71.7424 | 71.9576 |
| 24.04.2009. | 71.4035 | 71.6184 | 71.8333 |
| 23.04.2009. | 71.6797 | 71.8954 | 72.1111 |
| 22.04.2009. | 71.7957 | 72.0117 | 72.2277 |
| 21.04.2009. | 71.6685 | 71.8842 | 72.0999 |
| 16.04.2009. | 70.7766 | 70.9896 | 71.2026 |
| 15.04.2009. | 70.8007 | 71.0137 | 71.2267 |
| 14.04.2009. | 70.3846 | 70.5964 | 70.8082 |
| 13.04.2009. | 71.2248 | 71.4391 | 71.6534 |
| 10.04.2009. | 71.2276 | 71.4419 | 71.6562 |
| 09.04.2009. | 70.2388 | 70.4502 | 70.6616 |
| 08.04.2009. | 70.4639 | 70.6759 | 70.8879 |
| 07.04.2009. | 69.4327 | 69.6416 | 69.8505 |
| 06.04.2009. | 69.1097 | 69.3177 | 69.5257 |
| 03.04.2009. | 70.1018 | 70.3127 | 70.5236 |
| 02.04.2009. | 71.0469 | 71.2607 | 71.4745 |
| 01.04.2009. | 71.6128 | 71.8283 | 72.0438 |
| 31.03.2009. | 71.3750 | 71.5898 | 71.8046 |
| 30.03.2009. | 71.4372 | 71.6522 | 71.8672 |
| 27.03.2009. | 69.4456 | 69.6546 | 69.8636 |
| 26.03.2009. | 69.6602 | 69.8698 | 70.0794 |
| 25.03.2009. | 70.0776 | 70.2885 | 70.4994 |
| 24.03.2009. | 69.0104 | 69.2181 | 69.4258 |
| 23.03.2009. | 68.9594 | 69.1669 | 69.3744 |
| 20.03.2009. | 69.1471 | 69.3552 | 69.5633 |
| 19.03.2009. | 69.9756 | 70.1862 | 70.3968 |
| 18.03.2009. | 72.0788 | 72.2957 | 72.5126 |
| 17.03.2009. | 72.3968 | 72.6146 | 72.8324 |
| 16.03.2009. | 72.8793 | 73.0986 | 73.3179 |
| 13.03.2009. | 72.9690 | 73.1886 | 73.4082 |
| 12.03.2009. | 73.5929 | 73.8143 | 74.0357 |
| 11.03.2009. | 74.1796 | 74.4028 | 74.6260 |
| 10.03.2009. | 74.2073 | 74.4306 | 74.6539 |
| 09.03.2009. | 74.8409 | 75.0661 | 75.2913 |
| 06.03.2009. | 74.7306 | 74.9555 | 75.1804 |
| 05.03.2009. | 74.8476 | 75.0728 | 75.2980 |
| 04.03.2009. | 75.4028 | 75.6297 | 75.8566 |
| 03.03.2009. | 73.8714 | 74.0937 | 74.3160 |
| 02.03.2009. | 74.2519 | 74.4753 | 74.6987 |
| 27.02.2009. | 73.4592 | 73.6802 | 73.9012 |
| 26.02.2009. | 73.7106 | 73.9324 | 74.1542 |
| 25.02.2009. | 73.2039 | 73.4242 | 73.6445 |
| 24.02.2009. | 73.9635 | 74.1861 | 74.4087 |
| 23.02.2009. | 73.5016 | 73.7228 | 73.9440 |
| 20.02.2009. | 75.0400 | 75.2658 | 75.4916 |
| 19.02.2009. | 74.8699 | 75.0952 | 75.3205 |
| 18.02.2009. | 74.6651 | 74.8898 | 75.1145 |
| 17.02.2009. | 73.9561 | 74.1786 | 74.4011 |
| 13.02.2009. | 72.2560 | 72.4734 | 72.6908 |
| 12.02.2009. | 71.9229 | 72.1393 | 72.3557 |
| 11.02.2009. | 71.2366 | 71.4510 | 71.6654 |
| 10.02.2009. | 71.4555 | 71.6705 | 71.8855 |
| 09.02.2009. | 71.0236 | 71.2373 | 71.4510 |
| 06.02.2009. | 71.7142 | 71.9300 | 72.1458 |
| 05.02.2009. | 72.0670 | 72.2839 | 72.5008 |
| 04.02.2009. | 71.7060 | 71.9218 | 72.1376 |
| 03.02.2009. | 73.5859 | 73.8073 | 74.0287 |
| 02.02.2009. | 74.1889 | 74.4121 | 74.6353 |
| 30.01.2009. | 72.6490 | 72.8676 | 73.0862 |
| 29.01.2009. | 71.8451 | 72.0613 | 72.2775 |
| 28.01.2009. | 72.4412 | 72.6592 | 72.8772 |
| 27.01.2009. | 72.2496 | 72.4670 | 72.6844 |
| 26.01.2009. | 73.7181 | 73.9399 | 74.1617 |
| 23.01.2009. | 72.5381 | 72.7564 | 72.9747 |
| 22.01.2009. | 71.7134 | 71.9292 | 72.1450 |
| 21.01.2009. | 72.3633 | 72.5810 | 72.7987 |
| 20.01.2009. | 72.2541 | 72.4715 | 72.6889 |
| 19.01.2009. | 68.9474 | 69.1549 | 69.3624 |
| 16.01.2009. | 70.0697 | 70.2805 | 70.4913 |
| 15.01.2009. | 70.3657 | 70.5774 | 70.7891 |
| 14.01.2009. | 69.0293 | 69.2370 | 69.4447 |
| 13.01.2009. | 69.1909 | 69.3991 | 69.6073 |
| 12.01.2009. | 69.9917 | 70.2023 | 70.4129 |
| 09.01.2009. | 68.8302 | 69.0373 | 69.2444 |
| 08.01.2009. | 67.9779 | 68.1824 | 68.3869 |
| 06.01.2009. | 67.0198 | 67.2215 | 67.4232 |
| 05.01.2009. | 64.1343 | 64.3273 | 64.5203 |