Kurs USD/RSD u 2010. godini
Grafikon kursa USD/RSD - 2010
Dnevni kurs USD/RSD - 2010
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2010. | 79.0424 | 79.2802 | 79.5180 |
| 30.12.2010. | 79.5683 | 79.8077 | 80.0471 |
| 29.12.2010. | 80.3885 | 80.6304 | 80.8723 |
| 28.12.2010. | 79.8976 | 80.1380 | 80.3784 |
| 27.12.2010. | 80.3723 | 80.6141 | 80.8559 |
| 24.12.2010. | 79.8558 | 80.0961 | 80.3364 |
| 23.12.2010. | 80.6520 | 80.8947 | 81.1374 |
| 22.12.2010. | 80.7404 | 80.9834 | 81.2264 |
| 21.12.2010. | 80.6525 | 80.8952 | 81.1379 |
| 20.12.2010. | 79.9171 | 80.1576 | 80.3981 |
| 17.12.2010. | 78.1243 | 78.3594 | 78.5945 |
| 16.12.2010. | 79.0489 | 79.2868 | 79.5247 |
| 15.12.2010. | 79.1029 | 79.3409 | 79.5789 |
| 14.12.2010. | 78.9608 | 79.1984 | 79.4360 |
| 13.12.2010. | 80.6305 | 80.8731 | 81.1157 |
| 10.12.2010. | 80.5098 | 80.7521 | 80.9944 |
| 09.12.2010. | 80.4502 | 80.6923 | 80.9344 |
| 08.12.2010. | 80.8690 | 81.1123 | 81.3556 |
| 07.12.2010. | 80.0318 | 80.2726 | 80.5134 |
| 06.12.2010. | 79.8630 | 80.1033 | 80.3436 |
| 03.12.2010. | 80.8263 | 81.0695 | 81.3127 |
| 02.12.2010. | 81.5588 | 81.8042 | 82.0496 |
| 01.12.2010. | 82.1766 | 82.4239 | 82.6712 |
| 30.11.2010. | 81.5139 | 81.7592 | 82.0045 |
| 29.11.2010. | 80.6222 | 80.8648 | 81.1074 |
| 26.11.2010. | 80.2228 | 80.4642 | 80.7056 |
| 25.11.2010. | 80.1120 | 80.3531 | 80.5942 |
| 24.11.2010. | 79.6297 | 79.8693 | 80.1089 |
| 23.11.2010. | 78.4012 | 78.6371 | 78.8730 |
| 22.11.2010. | 77.3376 | 77.5703 | 77.8030 |
| 19.11.2010. | 78.0733 | 78.3082 | 78.5431 |
| 18.11.2010. | 78.2317 | 78.4671 | 78.7025 |
| 17.11.2010. | 78.8481 | 79.0854 | 79.3227 |
| 16.11.2010. | 78.2380 | 78.4734 | 78.7088 |
| 15.11.2010. | 77.9838 | 78.2185 | 78.4532 |
| 12.11.2010. | 78.4781 | 78.7142 | 78.9503 |
| 11.11.2010. | 77.5147 | 77.7479 | 77.9811 |
| 10.11.2010. | 77.4915 | 77.7247 | 77.9579 |
| 09.11.2010. | 76.9511 | 77.1826 | 77.4141 |
| 08.11.2010. | 76.4974 | 76.7276 | 76.9578 |
| 05.11.2010. | 75.4218 | 75.6487 | 75.8756 |
| 04.11.2010. | 75.9200 | 76.1484 | 76.3768 |
| 03.11.2010. | 76.5374 | 76.7677 | 76.9980 |
| 02.11.2010. | 76.7927 | 77.0238 | 77.2549 |
| 01.11.2010. | 76.5200 | 76.7503 | 76.9806 |
| 29.10.2010. | 77.1037 | 77.3357 | 77.5677 |
| 28.10.2010. | 77.4303 | 77.6633 | 77.8963 |
| 27.10.2010. | 77.1255 | 77.3576 | 77.5897 |
| 26.10.2010. | 76.1744 | 76.4036 | 76.6328 |
| 25.10.2010. | 75.5854 | 75.8128 | 76.0402 |
| 22.10.2010. | 75.8767 | 76.1050 | 76.3333 |
| 21.10.2010. | 76.0138 | 76.2425 | 76.4712 |
| 20.10.2010. | 76.6824 | 76.9131 | 77.1438 |
| 19.10.2010. | 75.9041 | 76.1325 | 76.3609 |
| 18.10.2010. | 76.1926 | 76.4219 | 76.6512 |
| 15.10.2010. | 75.2580 | 75.4845 | 75.7110 |
| 14.10.2010. | 75.2211 | 75.4474 | 75.6737 |
| 13.10.2010. | 75.8666 | 76.0949 | 76.3232 |
| 12.10.2010. | 76.3929 | 76.6228 | 76.8527 |
| 11.10.2010. | 75.6545 | 75.8821 | 76.1097 |
| 08.10.2010. | 75.6800 | 75.9077 | 76.1354 |
| 07.10.2010. | 75.9475 | 76.1760 | 76.4045 |
| 06.10.2010. | 76.4294 | 76.6594 | 76.8894 |
| 05.10.2010. | 77.4110 | 77.6439 | 77.8768 |
| 04.10.2010. | 77.0601 | 77.2920 | 77.5239 |
| 01.10.2010. | 77.6199 | 77.8535 | 78.0871 |
| 30.09.2010. | 77.8756 | 78.1099 | 78.3442 |
| 29.09.2010. | 77.6651 | 77.8988 | 78.1325 |
| 28.09.2010. | 78.3486 | 78.5844 | 78.8202 |
| 27.09.2010. | 78.1774 | 78.4126 | 78.6478 |
| 24.09.2010. | 78.9305 | 79.1680 | 79.4055 |
| 23.09.2010. | 78.4245 | 78.6605 | 78.8965 |
| 22.09.2010. | 78.9137 | 79.1512 | 79.3887 |
| 21.09.2010. | 80.1885 | 80.4298 | 80.6711 |
| 20.09.2010. | 80.3498 | 80.5916 | 80.8334 |
| 17.09.2010. | 80.0424 | 80.2832 | 80.5240 |
| 16.09.2010. | 80.9272 | 81.1707 | 81.4142 |
| 15.09.2010. | 81.7507 | 81.9967 | 82.2427 |
| 14.09.2010. | 81.3333 | 81.5780 | 81.8227 |
| 13.09.2010. | 81.6064 | 81.8520 | 82.0976 |
| 10.09.2010. | 82.4734 | 82.7216 | 82.9698 |
| 09.09.2010. | 82.6069 | 82.8555 | 83.1041 |
| 08.09.2010. | 82.7627 | 83.0117 | 83.2607 |
| 07.09.2010. | 82.2206 | 82.4680 | 82.7154 |
| 06.09.2010. | 81.6483 | 81.8940 | 82.1397 |
| 03.09.2010. | 82.1117 | 82.3588 | 82.6059 |
| 02.09.2010. | 82.1710 | 82.4183 | 82.6656 |
| 01.09.2010. | 82.5929 | 82.8414 | 83.0899 |
| 31.08.2010. | 82.7512 | 83.0002 | 83.2492 |
| 30.08.2010. | 82.3608 | 82.6086 | 82.8564 |
| 27.08.2010. | 82.4379 | 82.6860 | 82.9341 |
| 26.08.2010. | 82.6498 | 82.8985 | 83.1472 |
| 25.08.2010. | 82.9929 | 83.2426 | 83.4923 |
| 24.08.2010. | 82.8516 | 83.1009 | 83.3502 |
| 23.08.2010. | 82.1393 | 82.3865 | 82.6337 |
| 20.08.2010. | 81.4105 | 81.6555 | 81.9005 |
| 19.08.2010. | 81.4684 | 81.7135 | 81.9586 |
| 18.08.2010. | 81.1628 | 81.4070 | 81.6512 |
| 17.08.2010. | 81.1740 | 81.4183 | 81.6626 |
| 16.08.2010. | 81.5812 | 81.8267 | 82.0722 |
| 13.08.2010. | 81.4126 | 81.6576 | 81.9026 |
| 12.08.2010. | 81.2566 | 81.5011 | 81.7456 |
| 11.08.2010. | 79.8210 | 80.0612 | 80.3014 |
| 10.08.2010. | 79.6804 | 79.9202 | 80.1600 |
| 09.08.2010. | 79.4645 | 79.7036 | 79.9427 |
| 06.08.2010. | 80.1038 | 80.3448 | 80.5858 |
| 05.08.2010. | 80.4627 | 80.7048 | 80.9469 |
| 04.08.2010. | 80.2398 | 80.4812 | 80.7226 |
| 03.08.2010. | 80.6897 | 80.9325 | 81.1753 |
| 02.08.2010. | 81.0343 | 81.2781 | 81.5219 |
| 30.07.2010. | 80.9934 | 81.2371 | 81.4808 |
| 29.07.2010. | 81.1692 | 81.4134 | 81.6576 |
| 28.07.2010. | 81.4056 | 81.6506 | 81.8956 |
| 27.07.2010. | 80.9773 | 81.2210 | 81.4647 |
| 26.07.2010. | 81.2259 | 81.4703 | 81.7147 |
| 23.07.2010. | 81.2551 | 81.4996 | 81.7441 |
| 22.07.2010. | 81.8855 | 82.1319 | 82.3783 |
| 21.07.2010. | 81.1771 | 81.4214 | 81.6657 |
| 20.07.2010. | 80.6176 | 80.8602 | 81.1028 |
| 19.07.2010. | 80.9005 | 81.1439 | 81.3873 |
| 16.07.2010. | 80.8377 | 81.0809 | 81.3241 |
| 15.07.2010. | 81.6405 | 81.8862 | 82.1319 |
| 14.07.2010. | 81.7236 | 81.9695 | 82.2154 |
| 13.07.2010. | 82.3601 | 82.6079 | 82.8557 |
| 12.07.2010. | 82.1848 | 82.4321 | 82.6794 |
| 09.07.2010. | 81.5704 | 81.8158 | 82.0612 |
| 08.07.2010. | 81.7168 | 81.9627 | 82.2086 |
| 07.07.2010. | 82.1838 | 82.4311 | 82.6784 |
| 06.07.2010. | 82.6856 | 82.9344 | 83.1832 |
| 05.07.2010. | 82.8378 | 83.0871 | 83.3364 |
| 02.07.2010. | 83.1002 | 83.3503 | 83.6004 |
| 01.07.2010. | 85.2548 | 85.5113 | 85.7678 |
| 30.06.2010. | 85.2230 | 85.4794 | 85.7358 |
| 29.06.2010. | 84.8430 | 85.0983 | 85.3536 |
| 28.06.2010. | 83.7412 | 83.9932 | 84.2452 |
| 25.06.2010. | 83.9985 | 84.2513 | 84.5041 |
| 24.06.2010. | 84.1389 | 84.3921 | 84.6453 |
| 23.06.2010. | 84.4280 | 84.6820 | 84.9360 |
| 22.06.2010. | 84.2320 | 84.4855 | 84.7390 |
| 21.06.2010. | 83.1901 | 83.4404 | 83.6907 |
| 18.06.2010. | 83.3981 | 83.6490 | 83.8999 |
| 17.06.2010. | 84.1191 | 84.3722 | 84.6253 |
| 16.06.2010. | 83.4445 | 83.6956 | 83.9467 |
| 15.06.2010. | 84.3066 | 84.5603 | 84.8140 |
| 14.06.2010. | 84.7204 | 84.9753 | 85.2302 |
| 11.06.2010. | 85.1233 | 85.3794 | 85.6355 |
| 10.06.2010. | 86.0244 | 86.2832 | 86.5420 |
| 09.06.2010. | 86.4676 | 86.7278 | 86.9880 |
| 08.06.2010. | 86.1765 | 86.4358 | 86.6951 |
| 07.06.2010. | 86.1251 | 86.3843 | 86.6435 |
| 04.06.2010. | 84.2062 | 84.4596 | 84.7130 |
| 03.06.2010. | 83.1421 | 83.3923 | 83.6425 |
| 02.06.2010. | 83.7398 | 83.9918 | 84.2438 |
| 01.06.2010. | 83.2914 | 83.5420 | 83.7926 |
| 31.05.2010. | 83.1685 | 83.4188 | 83.6691 |
| 28.05.2010. | 83.2491 | 83.4996 | 83.7501 |
| 27.05.2010. | 83.5778 | 83.8293 | 84.0808 |
| 26.05.2010. | 83.6353 | 83.8870 | 84.1387 |
| 25.05.2010. | 83.0619 | 83.3118 | 83.5617 |
| 24.05.2010. | 81.5380 | 81.7833 | 82.0286 |
| 21.05.2010. | 80.5461 | 80.7885 | 81.0309 |
| 20.05.2010. | 82.0228 | 82.2696 | 82.5164 |
| 19.05.2010. | 82.8886 | 83.1380 | 83.3874 |
| 18.05.2010. | 81.7023 | 81.9481 | 82.1939 |
| 17.05.2010. | 81.3793 | 81.6242 | 81.8691 |
| 14.05.2010. | 79.4052 | 79.6441 | 79.8830 |
| 13.05.2010. | 78.6991 | 78.9359 | 79.1727 |
| 12.05.2010. | 78.9923 | 79.2300 | 79.4677 |
| 11.05.2010. | 78.1597 | 78.3949 | 78.6301 |
| 10.05.2010. | 77.1361 | 77.3682 | 77.6003 |
| 07.05.2010. | 78.2632 | 78.4987 | 78.7342 |
| 06.05.2010. | 77.3043 | 77.5369 | 77.7695 |
| 05.05.2010. | 76.3112 | 76.5408 | 76.7704 |
| 04.05.2010. | 74.8868 | 75.1121 | 75.3374 |
| 30.04.2010. | 74.7398 | 74.9647 | 75.1896 |
| 29.04.2010. | 74.9083 | 75.1337 | 75.3591 |
| 28.04.2010. | 74.9762 | 75.2018 | 75.4274 |
| 27.04.2010. | 73.9216 | 74.1440 | 74.3664 |
| 26.04.2010. | 73.8429 | 74.0651 | 74.2873 |
| 23.04.2010. | 74.5568 | 74.7811 | 75.0054 |
| 22.04.2010. | 73.9592 | 74.1817 | 74.4042 |
| 21.04.2010. | 73.8952 | 74.1176 | 74.3400 |
| 20.04.2010. | 73.6085 | 73.8300 | 74.0515 |
| 19.04.2010. | 73.4612 | 73.6822 | 73.9032 |
| 16.04.2010. | 72.9250 | 73.1444 | 73.3638 |
| 15.04.2010. | 72.6274 | 72.8459 | 73.0644 |
| 14.04.2010. | 72.6712 | 72.8899 | 73.1086 |
| 13.04.2010. | 73.1191 | 73.3391 | 73.5591 |
| 12.04.2010. | 72.7566 | 72.9755 | 73.1944 |
| 09.04.2010. | 74.4814 | 74.7055 | 74.9296 |
| 08.04.2010. | 74.4728 | 74.6969 | 74.9210 |
| 07.04.2010. | 74.2051 | 74.4284 | 74.6517 |
| 06.04.2010. | 73.8974 | 74.1198 | 74.3422 |
| 01.04.2010. | 73.5395 | 73.7608 | 73.9821 |
| 31.03.2010. | 74.1583 | 74.3814 | 74.6045 |
| 30.03.2010. | 73.7167 | 73.9385 | 74.1603 |
| 29.03.2010. | 73.9769 | 74.1995 | 74.4221 |
| 26.03.2010. | 74.4773 | 74.7014 | 74.9255 |
| 25.03.2010. | 74.7221 | 74.9469 | 75.1717 |
| 24.03.2010. | 74.0795 | 74.3024 | 74.5253 |
| 23.03.2010. | 73.3253 | 73.5459 | 73.7665 |
| 22.03.2010. | 73.5126 | 73.7338 | 73.9550 |
| 19.03.2010. | 72.9845 | 73.2041 | 73.4237 |
| 18.03.2010. | 72.6145 | 72.8330 | 73.0515 |
| 17.03.2010. | 72.1156 | 72.3326 | 72.5496 |
| 16.03.2010. | 72.6550 | 72.8736 | 73.0922 |
| 15.03.2010. | 72.3956 | 72.6134 | 72.8312 |
| 12.03.2010. | 72.7271 | 72.9459 | 73.1647 |
| 11.03.2010. | 72.9040 | 73.1234 | 73.3428 |
| 10.03.2010. | 73.1073 | 73.3273 | 73.5473 |
| 09.03.2010. | 73.0760 | 73.2959 | 73.5158 |
| 08.03.2010. | 72.7192 | 72.9380 | 73.1568 |
| 05.03.2010. | 73.1244 | 73.3444 | 73.5644 |
| 04.03.2010. | 72.6551 | 72.8737 | 73.0923 |
| 03.03.2010. | 72.7464 | 72.9653 | 73.1842 |
| 02.03.2010. | 73.2887 | 73.5092 | 73.7297 |
| 01.03.2010. | 72.9669 | 73.1865 | 73.4061 |
| 26.02.2010. | 73.0779 | 73.2978 | 73.5177 |
| 25.02.2010. | 73.6746 | 73.8963 | 74.1180 |
| 24.02.2010. | 73.1013 | 73.3213 | 73.5413 |
| 23.02.2010. | 72.4940 | 72.7121 | 72.9302 |
| 22.02.2010. | 72.3272 | 72.5448 | 72.7624 |
| 19.02.2010. | 73.0675 | 73.2874 | 73.5073 |
| 18.02.2010. | 72.4480 | 72.6660 | 72.8840 |
| 17.02.2010. | 71.2617 | 71.4761 | 71.6905 |
| 16.02.2010. | 71.8723 | 72.0886 | 72.3049 |
| 12.02.2010. | 71.9338 | 72.1503 | 72.3668 |
| 11.02.2010. | 71.3601 | 71.5748 | 71.7895 |
| 10.02.2010. | 71.4545 | 71.6695 | 71.8845 |
| 09.02.2010. | 71.6686 | 71.8843 | 72.1000 |
| 08.02.2010. | 72.1455 | 72.3626 | 72.5797 |
| 05.02.2010. | 71.7147 | 71.9305 | 72.1463 |
| 04.02.2010. | 70.8992 | 71.1125 | 71.3258 |
| 03.02.2010. | 70.4775 | 70.6896 | 70.9017 |
| 02.02.2010. | 70.5828 | 70.7952 | 71.0076 |
| 01.02.2010. | 70.7219 | 70.9347 | 71.1475 |
| 29.01.2010. | 70.4309 | 70.6428 | 70.8547 |
| 28.01.2010. | 69.7573 | 69.9672 | 70.1771 |
| 27.01.2010. | 69.2405 | 69.4488 | 69.6571 |
| 26.01.2010. | 69.0581 | 69.2659 | 69.4737 |
| 25.01.2010. | 68.5671 | 68.7734 | 68.9797 |
| 22.01.2010. | 68.6715 | 68.8781 | 69.0847 |
| 21.01.2010. | 68.8644 | 69.0716 | 69.2788 |
| 20.01.2010. | 68.3063 | 68.5118 | 68.7173 |
| 19.01.2010. | 67.1035 | 67.3054 | 67.5073 |
| 18.01.2010. | 67.2072 | 67.4094 | 67.6116 |
| 15.01.2010. | 67.0900 | 67.2919 | 67.4938 |
| 14.01.2010. | 66.7339 | 66.9347 | 67.1355 |
| 13.01.2010. | 67.0401 | 67.2418 | 67.4435 |
| 12.01.2010. | 66.9256 | 67.1270 | 67.3284 |
| 11.01.2010. | 66.9170 | 67.1184 | 67.3198 |
| 08.01.2010. | 67.7207 | 67.9245 | 68.1283 |
| 06.01.2010. | 67.3615 | 67.5642 | 67.7669 |
| 05.01.2010. | 66.6371 | 66.8376 | 67.0381 |
| 04.01.2010. | 66.8623 | 67.0635 | 67.2647 |