Kurs USD/RSD u 2011. godini
Grafikon kursa USD/RSD - 2011
Dnevni kurs USD/RSD - 2011
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2011. | 80.6236 | 80.8662 | 81.1088 |
| 29.12.2011. | 80.0701 | 80.3110 | 80.5519 |
| 28.12.2011. | 78.3307 | 78.5664 | 78.8021 |
| 27.12.2011. | 78.1406 | 78.3757 | 78.6108 |
| 26.12.2011. | 78.8439 | 79.0811 | 79.3183 |
| 23.12.2011. | 78.6116 | 78.8481 | 79.0846 |
| 22.12.2011. | 78.9229 | 79.1604 | 79.3979 |
| 21.12.2011. | 78.2529 | 78.4884 | 78.7239 |
| 20.12.2011. | 78.4387 | 78.6747 | 78.9107 |
| 19.12.2011. | 77.9526 | 78.1872 | 78.4218 |
| 16.12.2011. | 77.4064 | 77.6393 | 77.8722 |
| 15.12.2011. | 77.5449 | 77.7782 | 78.0115 |
| 14.12.2011. | 78.2382 | 78.4736 | 78.7090 |
| 13.12.2011. | 77.6018 | 77.8353 | 78.0688 |
| 12.12.2011. | 77.0387 | 77.2705 | 77.5023 |
| 09.12.2011. | 77.3508 | 77.5836 | 77.8164 |
| 08.12.2011. | 76.5761 | 76.8065 | 77.0369 |
| 07.12.2011. | 76.4870 | 76.7172 | 76.9474 |
| 06.12.2011. | 76.8916 | 77.1230 | 77.3544 |
| 05.12.2011. | 76.9104 | 77.1418 | 77.3732 |
| 02.12.2011. | 76.9130 | 77.1444 | 77.3758 |
| 01.12.2011. | 77.0606 | 77.2925 | 77.5244 |
| 30.11.2011. | 77.7894 | 78.0235 | 78.2576 |
| 29.11.2011. | 77.4542 | 77.6873 | 77.9204 |
| 28.11.2011. | 77.5417 | 77.7750 | 78.0083 |
| 25.11.2011. | 77.4636 | 77.6967 | 77.9298 |
| 24.11.2011. | 77.2615 | 77.4940 | 77.7265 |
| 23.11.2011. | 76.8432 | 77.0744 | 77.3056 |
| 22.11.2011. | 76.7386 | 76.9695 | 77.2004 |
| 21.11.2011. | 76.2725 | 76.5020 | 76.7315 |
| 18.11.2011. | 76.1852 | 76.4144 | 76.6436 |
| 17.11.2011. | 75.9126 | 76.1410 | 76.3694 |
| 16.11.2011. | 76.3395 | 76.5692 | 76.7989 |
| 15.11.2011. | 75.1587 | 75.3849 | 75.6111 |
| 14.11.2011. | 74.0733 | 74.2962 | 74.5191 |
| 11.11.2011. | 74.7033 | 74.9281 | 75.1529 |
| 10.11.2011. | 75.3559 | 75.5826 | 75.8093 |
| 09.11.2011. | 73.8795 | 74.1018 | 74.3241 |
| 08.11.2011. | 74.1287 | 74.3518 | 74.5749 |
| 07.11.2011. | 74.0921 | 74.3150 | 74.5379 |
| 04.11.2011. | 73.5216 | 73.7428 | 73.9640 |
| 03.11.2011. | 73.6727 | 73.8944 | 74.1161 |
| 02.11.2011. | 73.3312 | 73.5519 | 73.7726 |
| 01.11.2011. | 72.8365 | 73.0557 | 73.2749 |
| 31.10.2011. | 71.5803 | 71.7957 | 72.0111 |
| 28.10.2011. | 70.5148 | 70.7270 | 70.9392 |
| 27.10.2011. | 71.2510 | 71.4654 | 71.6798 |
| 26.10.2011. | 71.5664 | 71.7817 | 71.9970 |
| 25.10.2011. | 71.5311 | 71.7463 | 71.9615 |
| 24.10.2011. | 71.5746 | 71.7900 | 72.0054 |
| 21.10.2011. | 71.9741 | 72.1907 | 72.4073 |
| 20.10.2011. | 72.6147 | 72.8332 | 73.0517 |
| 19.10.2011. | 72.1692 | 72.3864 | 72.6036 |
| 18.10.2011. | 72.4103 | 72.6282 | 72.8461 |
| 17.10.2011. | 71.9523 | 72.1688 | 72.3853 |
| 14.10.2011. | 72.4695 | 72.6876 | 72.9057 |
| 13.10.2011. | 72.5904 | 72.8088 | 73.0272 |
| 12.10.2011. | 74.0615 | 74.2844 | 74.5073 |
| 11.10.2011. | 74.0500 | 74.2728 | 74.4956 |
| 10.10.2011. | 75.0973 | 75.3233 | 75.5493 |
| 07.10.2011. | 75.5234 | 75.7507 | 75.9780 |
| 06.10.2011. | 75.9972 | 76.2259 | 76.4546 |
| 05.10.2011. | 76.2241 | 76.4535 | 76.6829 |
| 04.10.2011. | 76.7518 | 76.9827 | 77.2136 |
| 03.10.2011. | 75.8480 | 76.0762 | 76.3044 |
| 30.09.2011. | 74.4536 | 74.6776 | 74.9016 |
| 29.09.2011. | 74.2330 | 74.4564 | 74.6798 |
| 28.09.2011. | 74.8162 | 75.0413 | 75.2664 |
| 27.09.2011. | 75.0984 | 75.3244 | 75.5504 |
| 26.09.2011. | 75.9058 | 76.1342 | 76.3626 |
| 23.09.2011. | 75.0187 | 75.2444 | 75.4701 |
| 22.09.2011. | 74.6973 | 74.9221 | 75.1469 |
| 21.09.2011. | 73.8191 | 74.0412 | 74.2633 |
| 20.09.2011. | 73.9157 | 74.1381 | 74.3605 |
| 19.09.2011. | 73.3787 | 73.5995 | 73.8203 |
| 16.09.2011. | 72.4631 | 72.6811 | 72.8991 |
| 15.09.2011. | 73.2723 | 73.4928 | 73.7133 |
| 14.09.2011. | 73.6875 | 73.9092 | 74.1309 |
| 13.09.2011. | 73.3375 | 73.5582 | 73.7789 |
| 12.09.2011. | 74.6445 | 74.8691 | 75.0937 |
| 09.09.2011. | 72.6230 | 72.8415 | 73.0600 |
| 08.09.2011. | 71.7579 | 71.9738 | 72.1897 |
| 07.09.2011. | 71.9970 | 72.2136 | 72.4302 |
| 06.09.2011. | 72.1669 | 72.3841 | 72.6013 |
| 05.09.2011. | 70.9559 | 71.1694 | 71.3829 |
| 02.09.2011. | 70.2719 | 70.4833 | 70.6947 |
| 01.09.2011. | 70.0132 | 70.2239 | 70.4346 |
| 31.08.2011. | 70.1912 | 70.4024 | 70.6136 |
| 30.08.2011. | 69.8075 | 70.0176 | 70.2277 |
| 29.08.2011. | 69.8018 | 70.0118 | 70.2218 |
| 26.08.2011. | 70.5480 | 70.7603 | 70.9726 |
| 25.08.2011. | 70.7520 | 70.9649 | 71.1778 |
| 24.08.2011. | 70.5420 | 70.7543 | 70.9666 |
| 23.08.2011. | 70.4353 | 70.6472 | 70.8591 |
| 22.08.2011. | 71.1298 | 71.3438 | 71.5578 |
| 19.08.2011. | 71.2922 | 71.5067 | 71.7212 |
| 18.08.2011. | 71.1016 | 71.3155 | 71.5294 |
| 17.08.2011. | 70.7646 | 70.9775 | 71.1904 |
| 16.08.2011. | 70.5948 | 70.8072 | 71.0196 |
| 15.08.2011. | 70.9808 | 71.1944 | 71.4080 |
| 12.08.2011. | 71.7058 | 71.9216 | 72.1374 |
| 11.08.2011. | 72.1666 | 72.3838 | 72.6010 |
| 10.08.2011. | 72.4204 | 72.6383 | 72.8562 |
| 09.08.2011. | 72.3283 | 72.5459 | 72.7635 |
| 08.08.2011. | 70.9477 | 71.1612 | 71.3747 |
| 05.08.2011. | 72.3190 | 72.5366 | 72.7542 |
| 04.08.2011. | 71.2574 | 71.4718 | 71.6862 |
| 03.08.2011. | 71.3881 | 71.6029 | 71.8177 |
| 02.08.2011. | 71.5043 | 71.7195 | 71.9347 |
| 01.08.2011. | 71.0634 | 71.2772 | 71.4910 |
| 29.07.2011. | 71.0379 | 71.2517 | 71.4655 |
| 28.07.2011. | 70.9658 | 71.1793 | 71.3928 |
| 27.07.2011. | 71.0184 | 71.2321 | 71.4458 |
| 26.07.2011. | 71.5302 | 71.7454 | 71.9606 |
| 25.07.2011. | 72.3929 | 72.6107 | 72.8285 |
| 22.07.2011. | 72.5956 | 72.8140 | 73.0324 |
| 21.07.2011. | 73.1805 | 73.4007 | 73.6209 |
| 20.07.2011. | 73.3870 | 73.6078 | 73.8286 |
| 19.07.2011. | 73.0243 | 73.2440 | 73.4637 |
| 18.07.2011. | 72.3800 | 72.5978 | 72.8156 |
| 15.07.2011. | 72.4304 | 72.6483 | 72.8662 |
| 14.07.2011. | 72.5183 | 72.7365 | 72.9547 |
| 13.07.2011. | 72.5891 | 72.8075 | 73.0259 |
| 12.07.2011. | 72.0268 | 72.2435 | 72.4602 |
| 11.07.2011. | 71.1806 | 71.3948 | 71.6090 |
| 08.07.2011. | 70.4281 | 70.6400 | 70.8519 |
| 07.07.2011. | 70.1741 | 70.3853 | 70.5965 |
| 06.07.2011. | 69.6544 | 69.8640 | 70.0736 |
| 05.07.2011. | 69.0925 | 69.3004 | 69.5083 |
| 04.07.2011. | 69.0443 | 69.2521 | 69.4599 |
| 01.07.2011. | 69.1512 | 69.3593 | 69.5674 |
| 30.06.2011. | 70.4279 | 70.6398 | 70.8517 |
| 29.06.2011. | 70.7704 | 70.9834 | 71.1964 |
| 28.06.2011. | 70.7912 | 71.0042 | 71.2172 |
| 27.06.2011. | 71.2879 | 71.5024 | 71.7169 |
| 24.06.2011. | 70.3770 | 70.5888 | 70.8006 |
| 23.06.2011. | 70.0091 | 70.2198 | 70.4305 |
| 22.06.2011. | 69.3258 | 69.5344 | 69.7430 |
| 21.06.2011. | 69.7471 | 69.9570 | 70.1669 |
| 20.06.2011. | 70.8369 | 71.0501 | 71.2632 |
| 17.06.2011. | 71.3230 | 71.5376 | 71.7522 |
| 16.06.2011. | 71.2525 | 71.4669 | 71.6813 |
| 15.06.2011. | 69.5820 | 69.7914 | 70.0008 |
| 14.06.2011. | 69.0052 | 69.2128 | 69.4204 |
| 13.06.2011. | 68.1094 | 68.3143 | 68.5192 |
| 10.06.2011. | 67.5988 | 67.8022 | 68.0056 |
| 09.06.2011. | 67.4104 | 67.6132 | 67.8160 |
| 08.06.2011. | 67.6812 | 67.8849 | 68.0886 |
| 07.06.2011. | 67.4140 | 67.6169 | 67.8198 |
| 06.06.2011. | 66.8060 | 67.0070 | 67.2080 |
| 03.06.2011. | 67.1418 | 67.3438 | 67.5458 |
| 02.06.2011. | 67.3886 | 67.5914 | 67.7942 |
| 01.06.2011. | 66.8450 | 67.0461 | 67.2472 |
| 31.05.2011. | 67.2153 | 67.4176 | 67.6199 |
| 30.05.2011. | 67.7834 | 67.9874 | 68.1914 |
| 27.05.2011. | 67.8292 | 68.0333 | 68.2374 |
| 26.05.2011. | 68.5443 | 68.7506 | 68.9569 |
| 25.05.2011. | 68.7346 | 68.9414 | 69.1482 |
| 24.05.2011. | 68.6855 | 68.8922 | 69.0989 |
| 23.05.2011. | 68.5123 | 68.7185 | 68.9247 |
| 20.05.2011. | 67.5904 | 67.7938 | 67.9972 |
| 19.05.2011. | 68.0775 | 68.2823 | 68.4871 |
| 18.05.2011. | 68.6264 | 68.8329 | 69.0394 |
| 17.05.2011. | 69.6425 | 69.8521 | 70.0617 |
| 16.05.2011. | 70.4999 | 70.7120 | 70.9241 |
| 13.05.2011. | 69.7534 | 69.9633 | 70.1732 |
| 12.05.2011. | 69.4724 | 69.6814 | 69.8904 |
| 11.05.2011. | 68.6806 | 68.8873 | 69.0940 |
| 10.05.2011. | 69.4074 | 69.6162 | 69.8250 |
| 09.05.2011. | 68.9691 | 69.1766 | 69.3841 |
| 06.05.2011. | 68.0315 | 68.2362 | 68.4409 |
| 05.05.2011. | 66.4388 | 66.6387 | 66.8386 |
| 04.05.2011. | 66.7508 | 66.9517 | 67.1526 |
| 29.04.2011. | 66.9387 | 67.1401 | 67.3415 |
| 28.04.2011. | 67.1937 | 67.3959 | 67.5981 |
| 27.04.2011. | 68.2266 | 68.4319 | 68.6372 |
| 26.04.2011. | 69.1263 | 69.3343 | 69.5423 |
| 21.04.2011. | 69.1403 | 69.3483 | 69.5563 |
| 20.04.2011. | 70.0886 | 70.2995 | 70.5104 |
| 19.04.2011. | 71.0617 | 71.2755 | 71.4893 |
| 18.04.2011. | 70.3911 | 70.6029 | 70.8147 |
| 15.04.2011. | 69.8788 | 70.0891 | 70.2994 |
| 14.04.2011. | 69.8297 | 70.0398 | 70.2499 |
| 13.04.2011. | 69.6732 | 69.8828 | 70.0924 |
| 12.04.2011. | 69.9847 | 70.1953 | 70.4059 |
| 11.04.2011. | 69.8499 | 70.0601 | 70.2703 |
| 08.04.2011. | 70.5898 | 70.8022 | 71.0146 |
| 07.04.2011. | 71.1725 | 71.3867 | 71.6009 |
| 06.04.2011. | 71.3967 | 71.6115 | 71.8263 |
| 05.04.2011. | 71.9536 | 72.1701 | 72.3866 |
| 04.04.2011. | 71.9968 | 72.2134 | 72.4300 |
| 01.04.2011. | 72.6787 | 72.8974 | 73.1161 |
| 31.03.2011. | 73.0027 | 73.2224 | 73.4421 |
| 30.03.2011. | 73.2909 | 73.5114 | 73.7319 |
| 29.03.2011. | 73.2524 | 73.4728 | 73.6932 |
| 28.03.2011. | 73.5184 | 73.7396 | 73.9608 |
| 25.03.2011. | 72.8510 | 73.0702 | 73.2894 |
| 24.03.2011. | 73.1393 | 73.3594 | 73.5795 |
| 23.03.2011. | 72.6395 | 72.8581 | 73.0767 |
| 22.03.2011. | 72.1888 | 72.4060 | 72.6232 |
| 21.03.2011. | 72.6431 | 72.8617 | 73.0803 |
| 18.03.2011. | 72.9429 | 73.1624 | 73.3819 |
| 17.03.2011. | 73.4338 | 73.6548 | 73.8758 |
| 16.03.2011. | 73.1734 | 73.3936 | 73.6138 |
| 15.03.2011. | 73.4255 | 73.6464 | 73.8673 |
| 14.03.2011. | 73.4585 | 73.6795 | 73.9005 |
| 11.03.2011. | 74.4465 | 74.6705 | 74.8945 |
| 10.03.2011. | 74.3468 | 74.5705 | 74.7942 |
| 09.03.2011. | 74.4028 | 74.6267 | 74.8506 |
| 08.03.2011. | 73.8140 | 74.0361 | 74.2582 |
| 07.03.2011. | 73.9234 | 74.1458 | 74.3682 |
| 04.03.2011. | 74.1232 | 74.3462 | 74.5692 |
| 03.03.2011. | 74.8419 | 75.0671 | 75.2923 |
| 02.03.2011. | 75.4025 | 75.6294 | 75.8563 |
| 01.03.2011. | 74.5793 | 74.8037 | 75.0281 |
| 28.02.2011. | 74.7704 | 74.9954 | 75.2204 |
| 25.02.2011. | 74.6065 | 74.8310 | 75.0555 |
| 24.02.2011. | 74.4997 | 74.7239 | 74.9481 |
| 23.02.2011. | 74.8733 | 75.0986 | 75.3239 |
| 22.02.2011. | 75.7063 | 75.9341 | 76.1619 |
| 21.02.2011. | 75.4568 | 75.6839 | 75.9110 |
| 18.02.2011. | 76.0453 | 76.2741 | 76.5029 |
| 17.02.2011. | 76.2197 | 76.4490 | 76.6783 |
| 16.02.2011. | 76.4176 | 76.6475 | 76.8774 |
| 14.02.2011. | 76.0396 | 76.2684 | 76.4972 |
| 11.02.2011. | 75.9460 | 76.1745 | 76.4030 |
| 10.02.2011. | 75.2108 | 75.4371 | 75.6634 |
| 09.02.2011. | 75.5059 | 75.7331 | 75.9603 |
| 08.02.2011. | 75.6449 | 75.8725 | 76.1001 |
| 07.02.2011. | 75.8399 | 76.0681 | 76.2963 |
| 04.02.2011. | 75.8406 | 76.0688 | 76.2970 |
| 03.02.2011. | 75.1885 | 75.4147 | 75.6409 |
| 02.02.2011. | 75.0890 | 75.3149 | 75.5408 |
| 01.02.2011. | 75.9294 | 76.1579 | 76.3864 |
| 31.01.2011. | 76.5834 | 76.8138 | 77.0442 |
| 28.01.2011. | 75.7357 | 75.9636 | 76.1915 |
| 27.01.2011. | 75.7603 | 75.9883 | 76.2163 |
| 26.01.2011. | 76.1434 | 76.3725 | 76.6016 |
| 25.01.2011. | 76.3524 | 76.5821 | 76.8118 |
| 24.01.2011. | 76.7971 | 77.0282 | 77.2593 |
| 21.01.2011. | 77.5919 | 77.8254 | 78.0589 |
| 20.01.2011. | 77.4969 | 77.7301 | 77.9633 |
| 19.01.2011. | 77.0675 | 77.2994 | 77.5313 |
| 18.01.2011. | 78.1497 | 78.3849 | 78.6201 |
| 17.01.2011. | 78.4367 | 78.6727 | 78.9087 |
| 14.01.2011. | 78.5122 | 78.7484 | 78.9846 |
| 13.01.2011. | 80.1514 | 80.3926 | 80.6338 |
| 12.01.2011. | 81.1235 | 81.3676 | 81.6117 |
| 11.01.2011. | 81.7408 | 81.9868 | 82.2328 |
| 10.01.2011. | 82.1634 | 82.4106 | 82.6578 |
| 06.01.2011. | 80.7600 | 81.0030 | 81.2460 |
| 05.01.2011. | 80.0042 | 80.2449 | 80.4856 |
| 04.01.2011. | 79.2157 | 79.4541 | 79.6925 |