Kurs USD/RSD u 2012. godini
Grafikon kursa USD/RSD - 2012
Dnevni kurs USD/RSD - 2012
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2012. | 85.9178 | 86.1763 | 86.4348 |
| 28.12.2012. | 85.5913 | 85.8488 | 86.1063 |
| 27.12.2012. | 85.4859 | 85.7431 | 86.0003 |
| 26.12.2012. | 85.5751 | 85.8326 | 86.0901 |
| 25.12.2012. | 85.4999 | 85.7572 | 86.0145 |
| 24.12.2012. | 85.4047 | 85.6617 | 85.9187 |
| 21.12.2012. | 85.4911 | 85.7483 | 86.0055 |
| 20.12.2012. | 85.6148 | 85.8724 | 86.1300 |
| 19.12.2012. | 85.1935 | 85.4498 | 85.7061 |
| 18.12.2012. | 85.5202 | 85.7775 | 86.0348 |
| 17.12.2012. | 85.9216 | 86.1801 | 86.4386 |
| 14.12.2012. | 86.6112 | 86.8718 | 87.1324 |
| 13.12.2012. | 86.8650 | 87.1264 | 87.3878 |
| 12.12.2012. | 87.4258 | 87.6889 | 87.9520 |
| 11.12.2012. | 87.7688 | 88.0329 | 88.2970 |
| 10.12.2012. | 87.9941 | 88.2589 | 88.5237 |
| 07.12.2012. | 87.8579 | 88.1223 | 88.3867 |
| 06.12.2012. | 87.0152 | 87.2770 | 87.5388 |
| 05.12.2012. | 86.4077 | 86.6677 | 86.9277 |
| 04.12.2012. | 86.5810 | 86.8415 | 87.1020 |
| 03.12.2012. | 86.5056 | 86.7659 | 87.0262 |
| 30.11.2012. | 86.3911 | 86.6511 | 86.9111 |
| 29.11.2012. | 87.2098 | 87.4722 | 87.7346 |
| 28.11.2012. | 86.9484 | 87.2100 | 87.4716 |
| 27.11.2012. | 85.9718 | 86.2305 | 86.4892 |
| 26.11.2012. | 86.5759 | 86.8364 | 87.0969 |
| 23.11.2012. | 87.4494 | 87.7125 | 87.9756 |
| 22.11.2012. | 88.0682 | 88.3332 | 88.5982 |
| 21.11.2012. | 88.2685 | 88.5341 | 88.7997 |
| 20.11.2012. | 87.7276 | 87.9916 | 88.2556 |
| 19.11.2012. | 87.8399 | 88.1042 | 88.3685 |
| 16.11.2012. | 87.6000 | 87.8636 | 88.1272 |
| 15.11.2012. | 88.1475 | 88.4127 | 88.6779 |
| 14.11.2012. | 87.6876 | 87.9515 | 88.2154 |
| 13.11.2012. | 88.1319 | 88.3971 | 88.6623 |
| 09.11.2012. | 88.0377 | 88.3026 | 88.5675 |
| 08.11.2012. | 88.4837 | 88.7499 | 89.0161 |
| 07.11.2012. | 88.0606 | 88.3256 | 88.5906 |
| 06.11.2012. | 88.4630 | 88.7292 | 88.9954 |
| 05.11.2012. | 88.4705 | 88.7367 | 89.0029 |
| 02.11.2012. | 88.2542 | 88.5198 | 88.7854 |
| 01.11.2012. | 87.2566 | 87.5192 | 87.7818 |
| 31.10.2012. | 87.1614 | 87.4237 | 87.6860 |
| 30.10.2012. | 88.0501 | 88.3150 | 88.5799 |
| 29.10.2012. | 88.1786 | 88.4439 | 88.7092 |
| 26.10.2012. | 87.9416 | 88.2062 | 88.4708 |
| 25.10.2012. | 87.1767 | 87.4390 | 87.7013 |
| 24.10.2012. | 86.8133 | 87.0745 | 87.3357 |
| 23.10.2012. | 86.6470 | 86.9077 | 87.1684 |
| 22.10.2012. | 87.0471 | 87.3090 | 87.5709 |
| 19.10.2012. | 86.7289 | 86.9899 | 87.2509 |
| 18.10.2012. | 85.6060 | 85.8636 | 86.1212 |
| 17.10.2012. | 84.5768 | 84.8313 | 85.0858 |
| 16.10.2012. | 85.4707 | 85.7279 | 85.9851 |
| 15.10.2012. | 86.8789 | 87.1403 | 87.4017 |
| 12.10.2012. | 87.7857 | 88.0498 | 88.3139 |
| 11.10.2012. | 88.4199 | 88.6860 | 88.9521 |
| 10.10.2012. | 88.9148 | 89.1823 | 89.4498 |
| 09.10.2012. | 88.2215 | 88.4870 | 88.7525 |
| 08.10.2012. | 88.2283 | 88.4938 | 88.7593 |
| 05.10.2012. | 88.1101 | 88.3752 | 88.6403 |
| 04.10.2012. | 88.8390 | 89.1063 | 89.3736 |
| 03.10.2012. | 89.3687 | 89.6376 | 89.9065 |
| 02.10.2012. | 88.8090 | 89.0762 | 89.3434 |
| 01.10.2012. | 89.2297 | 89.4982 | 89.7667 |
| 28.09.2012. | 88.6709 | 88.9377 | 89.2045 |
| 27.09.2012. | 88.8591 | 89.1265 | 89.3939 |
| 26.09.2012. | 89.0836 | 89.3517 | 89.6198 |
| 25.09.2012. | 89.0102 | 89.2780 | 89.5458 |
| 24.09.2012. | 88.8421 | 89.1094 | 89.3767 |
| 21.09.2012. | 88.4456 | 88.7117 | 88.9778 |
| 20.09.2012. | 88.3171 | 88.5828 | 88.8485 |
| 19.09.2012. | 87.8259 | 88.0902 | 88.3545 |
| 18.09.2012. | 88.2728 | 88.5384 | 88.8040 |
| 17.09.2012. | 88.2767 | 88.5423 | 88.8079 |
| 14.09.2012. | 89.6747 | 89.9445 | 90.2143 |
| 13.09.2012. | 90.3871 | 90.6591 | 90.9311 |
| 12.09.2012. | 90.1885 | 90.4599 | 90.7313 |
| 11.09.2012. | 90.8367 | 91.1100 | 91.3833 |
| 10.09.2012. | 90.9479 | 91.2216 | 91.4953 |
| 07.09.2012. | 92.8490 | 93.1284 | 93.4078 |
| 06.09.2012. | 93.0948 | 93.3749 | 93.6550 |
| 05.09.2012. | 93.8397 | 94.1221 | 94.4045 |
| 04.09.2012. | 93.6447 | 93.9265 | 94.2083 |
| 03.09.2012. | 93.8302 | 94.1125 | 94.3948 |
| 31.08.2012. | 94.4544 | 94.7386 | 95.0228 |
| 30.08.2012. | 93.7995 | 94.0817 | 94.3639 |
| 29.08.2012. | 93.4186 | 93.6997 | 93.9808 |
| 28.08.2012. | 93.7405 | 94.0226 | 94.3047 |
| 27.08.2012. | 93.4125 | 93.6936 | 93.9747 |
| 24.08.2012. | 93.2368 | 93.5174 | 93.7980 |
| 23.08.2012. | 93.4444 | 93.7256 | 94.0068 |
| 22.08.2012. | 94.2342 | 94.5178 | 94.8014 |
| 21.08.2012. | 95.0445 | 95.3305 | 95.6165 |
| 20.08.2012. | 95.4028 | 95.6899 | 95.9770 |
| 17.08.2012. | 95.5389 | 95.8264 | 96.1139 |
| 16.08.2012. | 95.3969 | 95.6840 | 95.9711 |
| 15.08.2012. | 94.6694 | 94.9543 | 95.2392 |
| 14.08.2012. | 94.0832 | 94.3663 | 94.6494 |
| 13.08.2012. | 94.9695 | 95.2553 | 95.5411 |
| 10.08.2012. | 96.3683 | 96.6583 | 96.9483 |
| 09.08.2012. | 95.8616 | 96.1501 | 96.4386 |
| 08.08.2012. | 95.3601 | 95.6470 | 95.9339 |
| 07.08.2012. | 95.1325 | 95.4188 | 95.7051 |
| 06.08.2012. | 95.3630 | 95.6499 | 95.9368 |
| 03.08.2012. | 96.9067 | 97.1983 | 97.4899 |
| 02.08.2012. | 96.2714 | 96.5611 | 96.8508 |
| 01.08.2012. | 95.2454 | 95.5320 | 95.8186 |
| 31.07.2012. | 95.5142 | 95.8016 | 96.0890 |
| 30.07.2012. | 95.7689 | 96.0571 | 96.3453 |
| 27.07.2012. | 96.2841 | 96.5738 | 96.8635 |
| 26.07.2012. | 97.3226 | 97.6154 | 97.9082 |
| 25.07.2012. | 97.3291 | 97.6220 | 97.9149 |
| 24.07.2012. | 96.6514 | 96.9422 | 97.2330 |
| 23.07.2012. | 96.2024 | 96.4919 | 96.7814 |
| 20.07.2012. | 95.3378 | 95.6247 | 95.9116 |
| 19.07.2012. | 95.1556 | 95.4419 | 95.7282 |
| 18.07.2012. | 94.8135 | 95.0988 | 95.3841 |
| 17.07.2012. | 94.2960 | 94.5797 | 94.8634 |
| 16.07.2012. | 93.9991 | 94.2819 | 94.5647 |
| 13.07.2012. | 94.0599 | 94.3429 | 94.6259 |
| 12.07.2012. | 93.5416 | 93.8231 | 94.1046 |
| 11.07.2012. | 93.8822 | 94.1647 | 94.4472 |
| 10.07.2012. | 94.0184 | 94.3013 | 94.5842 |
| 09.07.2012. | 93.9635 | 94.2462 | 94.5289 |
| 06.07.2012. | 93.0800 | 93.3601 | 93.6402 |
| 05.07.2012. | 91.6272 | 91.9029 | 92.1786 |
| 04.07.2012. | 90.9899 | 91.2637 | 91.5375 |
| 03.07.2012. | 91.2132 | 91.4877 | 91.7622 |
| 02.07.2012. | 91.3478 | 91.6227 | 91.8976 |
| 29.06.2012. | 91.8712 | 92.1476 | 92.4240 |
| 28.06.2012. | 92.3163 | 92.5941 | 92.8719 |
| 27.06.2012. | 91.9270 | 92.2036 | 92.4802 |
| 26.06.2012. | 91.4074 | 91.6824 | 91.9574 |
| 25.06.2012. | 90.7071 | 90.9800 | 91.2529 |
| 22.06.2012. | 90.5771 | 90.8496 | 91.1221 |
| 21.06.2012. | 90.2236 | 90.4951 | 90.7666 |
| 20.06.2012. | 90.6906 | 90.9635 | 91.2364 |
| 19.06.2012. | 91.3548 | 91.6297 | 91.9046 |
| 18.06.2012. | 91.1298 | 91.4040 | 91.6782 |
| 15.06.2012. | 92.3199 | 92.5977 | 92.8755 |
| 14.06.2012. | 92.4710 | 92.7492 | 93.0274 |
| 13.06.2012. | 92.5983 | 92.8769 | 93.1555 |
| 12.06.2012. | 92.0824 | 92.3595 | 92.6366 |
| 11.06.2012. | 90.4101 | 90.6821 | 90.9541 |
| 08.06.2012. | 91.7548 | 92.0309 | 92.3070 |
| 07.06.2012. | 91.7518 | 92.0279 | 92.3040 |
| 06.06.2012. | 93.0418 | 93.3218 | 93.6018 |
| 05.06.2012. | 93.4247 | 93.7058 | 93.9869 |
| 04.06.2012. | 94.5538 | 94.8383 | 95.1228 |
| 01.06.2012. | 94.5819 | 94.8665 | 95.1511 |
| 31.05.2012. | 93.8204 | 94.1027 | 94.3850 |
| 30.05.2012. | 92.8627 | 93.1421 | 93.4215 |
| 29.05.2012. | 92.2479 | 92.5255 | 92.8031 |
| 28.05.2012. | 91.7550 | 92.0311 | 92.3072 |
| 25.05.2012. | 92.0468 | 92.3238 | 92.6008 |
| 24.05.2012. | 91.5155 | 91.7909 | 92.0663 |
| 23.05.2012. | 90.2688 | 90.5404 | 90.8120 |
| 22.05.2012. | 88.9620 | 89.2297 | 89.4974 |
| 21.05.2012. | 88.4055 | 88.6715 | 88.9375 |
| 18.05.2012. | 89.1921 | 89.4605 | 89.7289 |
| 17.05.2012. | 88.3316 | 88.5974 | 88.8632 |
| 16.05.2012. | 88.2596 | 88.5252 | 88.7908 |
| 15.05.2012. | 87.3599 | 87.6228 | 87.8857 |
| 14.05.2012. | 86.8312 | 87.0925 | 87.3538 |
| 11.05.2012. | 86.5253 | 86.7857 | 87.0461 |
| 10.05.2012. | 86.3526 | 86.6124 | 86.8722 |
| 09.05.2012. | 86.0937 | 86.3528 | 86.6119 |
| 08.05.2012. | 85.6612 | 85.9190 | 86.1768 |
| 07.05.2012. | 85.8770 | 86.1354 | 86.3938 |
| 04.05.2012. | 84.8215 | 85.0767 | 85.3319 |
| 03.05.2012. | 84.8668 | 85.1222 | 85.3776 |
| 30.04.2012. | 84.1854 | 84.4387 | 84.6920 |
| 27.04.2012. | 84.5894 | 84.8439 | 85.0984 |
| 26.04.2012. | 84.3153 | 84.5690 | 84.8227 |
| 25.04.2012. | 84.4204 | 84.6744 | 84.9284 |
| 24.04.2012. | 84.6909 | 84.9457 | 85.2005 |
| 23.04.2012. | 84.3902 | 84.6441 | 84.8980 |
| 20.04.2012. | 84.5718 | 84.8263 | 85.0808 |
| 19.04.2012. | 84.5068 | 84.7611 | 85.0154 |
| 18.04.2012. | 84.5938 | 84.8483 | 85.1028 |
| 17.04.2012. | 84.8115 | 85.0667 | 85.3219 |
| 12.04.2012. | 84.6136 | 84.8682 | 85.1228 |
| 11.04.2012. | 84.9727 | 85.2284 | 85.4841 |
| 10.04.2012. | 84.8506 | 85.1059 | 85.3612 |
| 09.04.2012. | 85.2075 | 85.4639 | 85.7203 |
| 06.04.2012. | 85.1913 | 85.4476 | 85.7039 |
| 05.04.2012. | 84.5972 | 84.8518 | 85.1064 |
| 04.04.2012. | 84.3238 | 84.5775 | 84.8312 |
| 03.04.2012. | 83.3126 | 83.5633 | 83.8140 |
| 02.04.2012. | 83.3041 | 83.5548 | 83.8055 |
| 30.03.2012. | 83.0630 | 83.3129 | 83.5628 |
| 29.03.2012. | 83.2717 | 83.5223 | 83.7729 |
| 28.03.2012. | 83.1563 | 83.4065 | 83.6567 |
| 27.03.2012. | 83.0330 | 83.2828 | 83.5326 |
| 26.03.2012. | 83.5359 | 83.7873 | 84.0387 |
| 23.03.2012. | 83.9295 | 84.1820 | 84.4345 |
| 22.03.2012. | 83.6586 | 83.9103 | 84.1620 |
| 21.03.2012. | 83.2648 | 83.5153 | 83.7658 |
| 20.03.2012. | 83.4116 | 83.6626 | 83.9136 |
| 19.03.2012. | 83.8788 | 84.1312 | 84.3836 |
| 16.03.2012. | 84.4891 | 84.7433 | 84.9975 |
| 15.03.2012. | 84.9289 | 85.1845 | 85.4401 |
| 14.03.2012. | 84.9153 | 85.1708 | 85.4263 |
| 13.03.2012. | 84.0259 | 84.2787 | 84.5315 |
| 12.03.2012. | 84.3305 | 84.5843 | 84.8381 |
| 09.03.2012. | 83.2854 | 83.5360 | 83.7866 |
| 08.03.2012. | 83.8050 | 84.0572 | 84.3094 |
| 07.03.2012. | 83.8558 | 84.1081 | 84.3604 |
| 06.03.2012. | 83.4398 | 83.6909 | 83.9420 |
| 05.03.2012. | 83.6303 | 83.8819 | 84.1335 |
| 02.03.2012. | 83.0510 | 83.3009 | 83.5508 |
| 01.03.2012. | 82.5981 | 82.8466 | 83.0951 |
| 29.02.2012. | 81.5380 | 81.7833 | 82.0286 |
| 28.02.2012. | 81.8456 | 82.0919 | 82.3382 |
| 27.02.2012. | 81.6888 | 81.9346 | 82.1804 |
| 24.02.2012. | 81.5647 | 81.8101 | 82.0555 |
| 23.02.2012. | 82.0618 | 82.3087 | 82.5556 |
| 22.02.2012. | 81.8018 | 82.0479 | 82.2940 |
| 21.02.2012. | 81.4517 | 81.6968 | 81.9419 |
| 20.02.2012. | 81.8275 | 82.0737 | 82.3199 |
| 17.02.2012. | 82.3007 | 82.5483 | 82.7959 |
| 14.02.2012. | 82.2587 | 82.5062 | 82.7537 |
| 13.02.2012. | 81.4615 | 81.7066 | 81.9517 |
| 10.02.2012. | 82.0595 | 82.3064 | 82.5533 |
| 09.02.2012. | 81.2493 | 81.4938 | 81.7383 |
| 08.02.2012. | 80.6694 | 80.9121 | 81.1548 |
| 07.02.2012. | 81.0084 | 81.2522 | 81.4960 |
| 06.02.2012. | 80.9067 | 81.1502 | 81.3937 |
| 03.02.2012. | 80.0017 | 80.2424 | 80.4831 |
| 02.02.2012. | 79.6676 | 79.9073 | 80.1470 |
| 01.02.2012. | 80.7347 | 80.9776 | 81.2205 |
| 31.01.2012. | 80.1514 | 80.3926 | 80.6338 |
| 30.01.2012. | 80.3620 | 80.6038 | 80.8456 |
| 27.01.2012. | 80.4963 | 80.7385 | 80.9807 |
| 26.01.2012. | 80.0013 | 80.2420 | 80.4827 |
| 25.01.2012. | 80.5091 | 80.7514 | 80.9937 |
| 24.01.2012. | 80.5222 | 80.7645 | 81.0068 |
| 23.01.2012. | 81.2734 | 81.5180 | 81.7626 |
| 20.01.2012. | 80.9483 | 81.1919 | 81.4355 |
| 19.01.2012. | 81.2680 | 81.5125 | 81.7570 |
| 18.01.2012. | 81.8328 | 82.0790 | 82.3252 |
| 17.01.2012. | 81.9857 | 82.2324 | 82.4791 |
| 16.01.2012. | 82.4897 | 82.7379 | 82.9861 |
| 13.01.2012. | 80.8308 | 81.0740 | 81.3172 |
| 12.01.2012. | 81.5250 | 81.7703 | 82.0156 |
| 11.01.2012. | 81.0896 | 81.3336 | 81.5776 |
| 10.01.2012. | 81.0868 | 81.3308 | 81.5748 |
| 09.01.2012. | 82.2330 | 82.4804 | 82.7278 |
| 06.01.2012. | 82.1190 | 82.3661 | 82.6132 |
| 05.01.2012. | 81.6901 | 81.9359 | 82.1817 |
| 04.01.2012. | 80.9258 | 81.1693 | 81.4128 |