Kurs USD/RSD u 2013. godini
Grafikon kursa USD/RSD - 2013
Dnevni kurs USD/RSD - 2013
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2013. | 82.8788 | 83.1282 | 83.3776 |
| 30.12.2013. | 83.1722 | 83.4225 | 83.6728 |
| 27.12.2013. | 83.1736 | 83.4239 | 83.6742 |
| 26.12.2013. | 83.5226 | 83.7739 | 84.0252 |
| 25.12.2013. | 83.5699 | 83.8214 | 84.0729 |
| 24.12.2013. | 83.5594 | 83.8108 | 84.0622 |
| 23.12.2013. | 83.6001 | 83.8517 | 84.1033 |
| 20.12.2013. | 83.9666 | 84.2193 | 84.4720 |
| 19.12.2013. | 83.7388 | 83.9908 | 84.2428 |
| 18.12.2013. | 83.2165 | 83.4669 | 83.7173 |
| 17.12.2013. | 83.1859 | 83.4362 | 83.6865 |
| 16.12.2013. | 83.1099 | 83.3600 | 83.6101 |
| 13.12.2013. | 83.2941 | 83.5447 | 83.7953 |
| 12.12.2013. | 82.9968 | 83.2465 | 83.4962 |
| 11.12.2013. | 83.2758 | 83.5264 | 83.7770 |
| 10.12.2013. | 83.2792 | 83.5298 | 83.7804 |
| 09.12.2013. | 83.6628 | 83.9145 | 84.1662 |
| 06.12.2013. | 83.9540 | 84.2066 | 84.4592 |
| 05.12.2013. | 84.0603 | 84.3132 | 84.5661 |
| 04.12.2013. | 83.9278 | 84.1803 | 84.4328 |
| 03.12.2013. | 83.9369 | 84.1895 | 84.4421 |
| 02.12.2013. | 83.6141 | 83.8657 | 84.1173 |
| 29.11.2013. | 83.4817 | 83.7329 | 83.9841 |
| 28.11.2013. | 83.7187 | 83.9706 | 84.2225 |
| 27.11.2013. | 83.6510 | 83.9027 | 84.1544 |
| 26.11.2013. | 84.0321 | 84.2850 | 84.5379 |
| 25.11.2013. | 83.9715 | 84.2242 | 84.4769 |
| 22.11.2013. | 84.3894 | 84.6433 | 84.8972 |
| 21.11.2013. | 84.6986 | 84.9535 | 85.2084 |
| 20.11.2013. | 83.9028 | 84.1553 | 84.4078 |
| 19.11.2013. | 84.1651 | 84.4184 | 84.6717 |
| 18.11.2013. | 84.2104 | 84.4638 | 84.7172 |
| 15.11.2013. | 84.4882 | 84.7424 | 84.9966 |
| 14.11.2013. | 84.3528 | 84.6066 | 84.8604 |
| 13.11.2013. | 84.6177 | 84.8723 | 85.1269 |
| 12.11.2013. | 84.9496 | 85.2052 | 85.4608 |
| 08.11.2013. | 84.9409 | 85.1965 | 85.4521 |
| 07.11.2013. | 84.1056 | 84.3587 | 84.6118 |
| 06.11.2013. | 84.1840 | 84.4373 | 84.6906 |
| 05.11.2013. | 84.2878 | 84.5414 | 84.7950 |
| 04.11.2013. | 84.3286 | 84.5823 | 84.8360 |
| 01.11.2013. | 83.8768 | 84.1292 | 84.3816 |
| 31.10.2013. | 82.9498 | 83.1994 | 83.4490 |
| 30.10.2013. | 82.7207 | 82.9696 | 83.2185 |
| 29.10.2013. | 82.5025 | 82.7508 | 82.9991 |
| 28.10.2013. | 82.4340 | 82.6820 | 82.9300 |
| 25.10.2013. | 82.3732 | 82.6211 | 82.8690 |
| 24.10.2013. | 82.5270 | 82.7753 | 83.0236 |
| 23.10.2013. | 82.4831 | 82.7313 | 82.9795 |
| 22.10.2013. | 83.0757 | 83.3257 | 83.5757 |
| 21.10.2013. | 83.0948 | 83.3448 | 83.5948 |
| 18.10.2013. | 83.1433 | 83.3935 | 83.6437 |
| 17.10.2013. | 83.9525 | 84.2051 | 84.4577 |
| 16.10.2013. | 84.1536 | 84.4068 | 84.6600 |
| 15.10.2013. | 84.0091 | 84.2619 | 84.5147 |
| 14.10.2013. | 83.7938 | 84.0459 | 84.2980 |
| 11.10.2013. | 83.9341 | 84.1867 | 84.4393 |
| 10.10.2013. | 84.2915 | 84.5451 | 84.7987 |
| 09.10.2013. | 84.0149 | 84.2677 | 84.5205 |
| 08.10.2013. | 84.0325 | 84.2854 | 84.5383 |
| 07.10.2013. | 84.1974 | 84.4508 | 84.7042 |
| 04.10.2013. | 83.8468 | 84.0991 | 84.3514 |
| 03.10.2013. | 83.9171 | 84.1696 | 84.4221 |
| 02.10.2013. | 84.4543 | 84.7084 | 84.9625 |
| 01.10.2013. | 84.2964 | 84.5501 | 84.8037 |
| 30.09.2013. | 84.6312 | 84.8859 | 85.1406 |
| 27.09.2013. | 84.8350 | 85.0903 | 85.3456 |
| 26.09.2013. | 84.6224 | 84.8770 | 85.1316 |
| 25.09.2013. | 84.9477 | 85.2033 | 85.4589 |
| 24.09.2013. | 84.5602 | 84.8146 | 85.0690 |
| 23.09.2013. | 84.2441 | 84.4976 | 84.7511 |
| 20.09.2013. | 84.1925 | 84.4458 | 84.6991 |
| 19.09.2013. | 84.4912 | 84.7454 | 84.9996 |
| 18.09.2013. | 85.5278 | 85.7852 | 86.0426 |
| 17.09.2013. | 85.6985 | 85.9564 | 86.2143 |
| 16.09.2013. | 85.6328 | 85.8905 | 86.1482 |
| 13.09.2013. | 86.3937 | 86.6537 | 86.9137 |
| 12.09.2013. | 86.0679 | 86.3269 | 86.5859 |
| 11.09.2013. | 86.6800 | 86.9408 | 87.2016 |
| 10.09.2013. | 86.4277 | 86.6878 | 86.9479 |
| 09.09.2013. | 86.7971 | 87.0583 | 87.3195 |
| 06.09.2013. | 86.8718 | 87.1332 | 87.3946 |
| 05.09.2013. | 86.5199 | 86.7802 | 87.0405 |
| 04.09.2013. | 86.6250 | 86.8857 | 87.1464 |
| 03.09.2013. | 86.4281 | 86.6882 | 86.9483 |
| 02.09.2013. | 86.4013 | 86.6613 | 86.9213 |
| 30.08.2013. | 86.1388 | 86.3980 | 86.6572 |
| 29.08.2013. | 85.5596 | 85.8171 | 86.0746 |
| 28.08.2013. | 85.1542 | 85.4104 | 85.6666 |
| 27.08.2013. | 85.1424 | 85.3986 | 85.6548 |
| 26.08.2013. | 85.1177 | 85.3738 | 85.6299 |
| 23.08.2013. | 85.3279 | 85.5847 | 85.8415 |
| 22.08.2013. | 85.4064 | 85.6634 | 85.9204 |
| 21.08.2013. | 84.8673 | 85.1227 | 85.3781 |
| 20.08.2013. | 85.1593 | 85.4155 | 85.6717 |
| 19.08.2013. | 85.1810 | 85.4373 | 85.6936 |
| 16.08.2013. | 85.0940 | 85.3501 | 85.6061 |
| 15.08.2013. | 85.4376 | 85.6947 | 85.9518 |
| 14.08.2013. | 85.6182 | 85.8758 | 86.1334 |
| 13.08.2013. | 85.2881 | 85.5447 | 85.8013 |
| 12.08.2013. | 85.2215 | 85.4779 | 85.7343 |
| 09.08.2013. | 84.8451 | 85.1004 | 85.3557 |
| 08.08.2013. | 85.2293 | 85.4858 | 85.7423 |
| 07.08.2013. | 85.3827 | 85.6396 | 85.8965 |
| 06.08.2013. | 85.5636 | 85.8211 | 86.0786 |
| 05.08.2013. | 85.3895 | 85.6464 | 85.9033 |
| 02.08.2013. | 85.8750 | 86.1334 | 86.3918 |
| 01.08.2013. | 85.5999 | 85.8575 | 86.1151 |
| 31.07.2013. | 85.5721 | 85.8296 | 86.0871 |
| 30.07.2013. | 85.6366 | 85.8943 | 86.1520 |
| 29.07.2013. | 85.6560 | 85.9137 | 86.1714 |
| 26.07.2013. | 85.5243 | 85.7816 | 86.0389 |
| 25.07.2013. | 85.9758 | 86.2345 | 86.4932 |
| 24.07.2013. | 85.8391 | 86.0974 | 86.3557 |
| 23.07.2013. | 85.7893 | 86.0474 | 86.3055 |
| 22.07.2013. | 86.1164 | 86.3755 | 86.6346 |
| 19.07.2013. | 86.4240 | 86.6841 | 86.9442 |
| 18.07.2013. | 86.6780 | 86.9388 | 87.1996 |
| 17.07.2013. | 86.2385 | 86.4980 | 86.7575 |
| 16.07.2013. | 86.6635 | 86.9243 | 87.1851 |
| 15.07.2013. | 86.7445 | 87.0055 | 87.2665 |
| 12.07.2013. | 86.7875 | 87.0486 | 87.3097 |
| 11.07.2013. | 86.4810 | 86.7412 | 87.0014 |
| 10.07.2013. | 88.9267 | 89.1943 | 89.4619 |
| 09.07.2013. | 88.4417 | 88.7078 | 88.9739 |
| 08.07.2013. | 88.8657 | 89.1331 | 89.4005 |
| 05.07.2013. | 88.2752 | 88.5408 | 88.8064 |
| 04.07.2013. | 87.6732 | 87.9370 | 88.2008 |
| 03.07.2013. | 87.6979 | 87.9618 | 88.2257 |
| 02.07.2013. | 86.9184 | 87.1799 | 87.4414 |
| 01.07.2013. | 87.0277 | 87.2896 | 87.5515 |
| 28.06.2013. | 87.1519 | 87.4141 | 87.6763 |
| 27.06.2013. | 87.5527 | 87.8161 | 88.0795 |
| 26.06.2013. | 87.3435 | 87.6063 | 87.8691 |
| 25.06.2013. | 86.9988 | 87.2606 | 87.5224 |
| 24.06.2013. | 87.0894 | 87.3515 | 87.6136 |
| 21.06.2013. | 86.2434 | 86.5029 | 86.7624 |
| 20.06.2013. | 85.7153 | 85.9732 | 86.2311 |
| 19.06.2013. | 84.8963 | 85.1518 | 85.4073 |
| 18.06.2013. | 84.9408 | 85.1964 | 85.4520 |
| 17.06.2013. | 85.2043 | 85.4607 | 85.7171 |
| 14.06.2013. | 85.3360 | 85.5928 | 85.8496 |
| 13.06.2013. | 85.3583 | 85.6151 | 85.8719 |
| 12.06.2013. | 85.7911 | 86.0492 | 86.3073 |
| 11.06.2013. | 85.9788 | 86.2375 | 86.4962 |
| 10.06.2013. | 86.3880 | 86.6479 | 86.9078 |
| 07.06.2013. | 85.7385 | 85.9965 | 86.2545 |
| 06.06.2013. | 86.3079 | 86.5676 | 86.8273 |
| 05.06.2013. | 86.3411 | 86.6009 | 86.8607 |
| 04.06.2013. | 86.3091 | 86.5688 | 86.8285 |
| 03.06.2013. | 86.2042 | 86.4636 | 86.7230 |
| 31.05.2013. | 85.3535 | 85.6103 | 85.8671 |
| 30.05.2013. | 85.6525 | 85.9102 | 86.1679 |
| 29.05.2013. | 86.1844 | 86.4437 | 86.7030 |
| 28.05.2013. | 85.5931 | 85.8507 | 86.1083 |
| 27.05.2013. | 85.7080 | 85.9659 | 86.2238 |
| 24.05.2013. | 85.6237 | 85.8813 | 86.1389 |
| 23.05.2013. | 86.1110 | 86.3701 | 86.6292 |
| 22.05.2013. | 85.6042 | 85.8618 | 86.1194 |
| 21.05.2013. | 85.6363 | 85.8940 | 86.1517 |
| 20.05.2013. | 85.8668 | 86.1252 | 86.3836 |
| 17.05.2013. | 85.7296 | 85.9876 | 86.2456 |
| 16.05.2013. | 85.7636 | 86.0217 | 86.2798 |
| 15.05.2013. | 85.5450 | 85.8024 | 86.0598 |
| 14.05.2013. | 85.0251 | 85.2809 | 85.5367 |
| 13.05.2013. | 85.3000 | 85.5567 | 85.8134 |
| 10.05.2013. | 84.7848 | 85.0399 | 85.2950 |
| 09.05.2013. | 83.9011 | 84.1536 | 84.4061 |
| 08.05.2013. | 84.2694 | 84.5230 | 84.7766 |
| 07.05.2013. | 84.3519 | 84.6057 | 84.8595 |
| 30.04.2013. | 84.1369 | 84.3901 | 84.6433 |
| 29.04.2013. | 84.5758 | 84.8303 | 85.0848 |
| 26.04.2013. | 84.8312 | 85.0865 | 85.3418 |
| 25.04.2013. | 84.9590 | 85.2146 | 85.4702 |
| 24.04.2013. | 85.4191 | 85.6761 | 85.9331 |
| 23.04.2013. | 85.0704 | 85.3264 | 85.5824 |
| 22.04.2013. | 85.0019 | 85.2577 | 85.5135 |
| 19.04.2013. | 85.1187 | 85.3748 | 85.6309 |
| 18.04.2013. | 85.2956 | 85.5523 | 85.8090 |
| 17.04.2013. | 84.4808 | 84.7350 | 84.9892 |
| 16.04.2013. | 84.9981 | 85.2539 | 85.5097 |
| 15.04.2013. | 85.1673 | 85.4236 | 85.6799 |
| 12.04.2013. | 85.0035 | 85.2593 | 85.5151 |
| 11.04.2013. | 85.2853 | 85.5419 | 85.7985 |
| 10.04.2013. | 85.1839 | 85.4402 | 85.6965 |
| 09.04.2013. | 85.5443 | 85.8017 | 86.0591 |
| 08.04.2013. | 85.8210 | 86.0792 | 86.3374 |
| 05.04.2013. | 86.1915 | 86.4509 | 86.7103 |
| 04.04.2013. | 86.9274 | 87.1890 | 87.4506 |
| 03.04.2013. | 86.8879 | 87.1493 | 87.4107 |
| 02.04.2013. | 86.3412 | 86.6010 | 86.8608 |
| 01.04.2013. | 87.0916 | 87.3537 | 87.6158 |
| 29.03.2013. | 87.1635 | 87.4258 | 87.6881 |
| 28.03.2013. | 87.3113 | 87.5740 | 87.8367 |
| 27.03.2013. | 86.6281 | 86.8888 | 87.1495 |
| 26.03.2013. | 86.4210 | 86.6810 | 86.9410 |
| 25.03.2013. | 85.5027 | 85.7600 | 86.0173 |
| 22.03.2013. | 86.3756 | 86.6355 | 86.8954 |
| 21.03.2013. | 85.9192 | 86.1777 | 86.4362 |
| 20.03.2013. | 86.1767 | 86.4360 | 86.6953 |
| 19.03.2013. | 85.8792 | 86.1376 | 86.3960 |
| 18.03.2013. | 86.3344 | 86.5942 | 86.8540 |
| 15.03.2013. | 85.6018 | 85.8594 | 86.1170 |
| 14.03.2013. | 86.1763 | 86.4356 | 86.6949 |
| 13.03.2013. | 85.6760 | 85.9338 | 86.1916 |
| 12.03.2013. | 86.0004 | 86.2592 | 86.5180 |
| 11.03.2013. | 86.0549 | 86.3138 | 86.5727 |
| 08.03.2013. | 85.1219 | 85.3780 | 85.6341 |
| 07.03.2013. | 85.5147 | 85.7720 | 86.0293 |
| 06.03.2013. | 85.0796 | 85.3356 | 85.5916 |
| 05.03.2013. | 85.2068 | 85.4632 | 85.7196 |
| 04.03.2013. | 85.2728 | 85.5294 | 85.7860 |
| 01.03.2013. | 84.8988 | 85.1543 | 85.4098 |
| 28.02.2013. | 84.5903 | 84.8448 | 85.0993 |
| 27.02.2013. | 85.0173 | 85.2731 | 85.5289 |
| 26.02.2013. | 85.0083 | 85.2641 | 85.5199 |
| 25.02.2013. | 84.1293 | 84.3824 | 84.6355 |
| 22.02.2013. | 83.9223 | 84.1748 | 84.4273 |
| 21.02.2013. | 83.6180 | 83.8696 | 84.1212 |
| 20.02.2013. | 82.6820 | 82.9308 | 83.1796 |
| 19.02.2013. | 83.1256 | 83.3757 | 83.6258 |
| 18.02.2013. | 83.0617 | 83.3116 | 83.5615 |
| 14.02.2013. | 82.5103 | 82.7586 | 83.0069 |
| 13.02.2013. | 82.7423 | 82.9913 | 83.2403 |
| 12.02.2013. | 83.1853 | 83.4356 | 83.6859 |
| 11.02.2013. | 83.2406 | 83.4911 | 83.7416 |
| 08.02.2013. | 82.9344 | 83.1840 | 83.4336 |
| 07.02.2013. | 82.0031 | 82.2498 | 82.4965 |
| 06.02.2013. | 81.8839 | 82.1303 | 82.3767 |
| 05.02.2013. | 82.3508 | 82.5986 | 82.8464 |
| 04.02.2013. | 81.4070 | 81.6520 | 81.8970 |
| 01.02.2013. | 81.5151 | 81.7604 | 82.0057 |
| 31.01.2013. | 81.9160 | 82.1625 | 82.4090 |
| 30.01.2013. | 82.8191 | 83.0683 | 83.3175 |
| 29.01.2013. | 82.9606 | 83.2102 | 83.4598 |
| 28.01.2013. | 82.6360 | 82.8847 | 83.1334 |
| 25.01.2013. | 82.9641 | 83.2137 | 83.4633 |
| 24.01.2013. | 83.5986 | 83.8502 | 84.1018 |
| 23.01.2013. | 83.8743 | 84.1267 | 84.3791 |
| 22.01.2013. | 83.4722 | 83.7234 | 83.9746 |
| 21.01.2013. | 83.7623 | 84.0143 | 84.2663 |
| 18.01.2013. | 83.6146 | 83.8662 | 84.1178 |
| 17.01.2013. | 84.1859 | 84.4392 | 84.6925 |
| 16.01.2013. | 84.1040 | 84.3571 | 84.6102 |
| 15.01.2013. | 83.5330 | 83.7844 | 84.0358 |
| 14.01.2013. | 83.3285 | 83.5792 | 83.8299 |
| 11.01.2013. | 84.1854 | 84.4387 | 84.6920 |
| 10.01.2013. | 85.5086 | 85.7659 | 86.0232 |
| 09.01.2013. | 85.4779 | 85.7351 | 85.9923 |
| 08.01.2013. | 85.3067 | 85.5634 | 85.8201 |
| 04.01.2013. | 85.8733 | 86.1317 | 86.3901 |
| 03.01.2013. | 85.2324 | 85.4889 | 85.7454 |