Kurs USD/RSD u 2014. godini
Grafikon kursa USD/RSD - 2014
Dnevni kurs USD/RSD - 2014
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2014. | 99.1657 | 99.4641 | 99.7625 |
| 30.12.2014. | 99.4519 | 99.7512 | 100.0505 |
| 29.12.2014. | 98.4377 | 98.7339 | 99.0301 |
| 26.12.2014. | 98.5159 | 98.8123 | 99.1087 |
| 25.12.2014. | 99.5052 | 99.8046 | 100.1040 |
| 24.12.2014. | 99.7599 | 100.0601 | 100.3603 |
| 23.12.2014. | 98.8811 | 99.1786 | 99.4761 |
| 22.12.2014. | 98.7517 | 99.0488 | 99.3459 |
| 19.12.2014. | 99.3596 | 99.6586 | 99.9576 |
| 18.12.2014. | 99.0475 | 99.3455 | 99.6435 |
| 17.12.2014. | 97.7481 | 98.0422 | 98.3363 |
| 16.12.2014. | 97.8027 | 98.0970 | 98.3913 |
| 15.12.2014. | 97.8180 | 98.1123 | 98.4066 |
| 12.12.2014. | 98.1005 | 98.3957 | 98.6909 |
| 11.12.2014. | 97.8267 | 98.1211 | 98.4155 |
| 10.12.2014. | 98.1068 | 98.4020 | 98.6972 |
| 09.12.2014. | 98.5317 | 98.8282 | 99.1247 |
| 08.12.2014. | 98.5794 | 98.8760 | 99.1726 |
| 05.12.2014. | 97.6348 | 97.9286 | 98.2224 |
| 04.12.2014. | 98.0308 | 98.3258 | 98.6208 |
| 03.12.2014. | 97.3057 | 97.5985 | 97.8913 |
| 02.12.2014. | 96.6069 | 96.8976 | 97.1883 |
| 01.12.2014. | 96.5947 | 96.8854 | 97.1761 |
| 28.11.2014. | 96.5420 | 96.8325 | 97.1230 |
| 27.11.2014. | 95.9027 | 96.1913 | 96.4799 |
| 26.11.2014. | 96.3279 | 96.6178 | 96.9077 |
| 25.11.2014. | 96.6776 | 96.9685 | 97.2594 |
| 24.11.2014. | 96.6927 | 96.9837 | 97.2747 |
| 21.11.2014. | 95.3766 | 95.6636 | 95.9506 |
| 20.11.2014. | 95.6515 | 95.9393 | 96.2271 |
| 19.11.2014. | 95.8623 | 96.1508 | 96.4393 |
| 18.11.2014. | 95.9540 | 96.2427 | 96.5314 |
| 17.11.2014. | 95.3117 | 95.5985 | 95.8853 |
| 14.11.2014. | 96.6695 | 96.9604 | 97.2513 |
| 13.11.2014. | 96.4411 | 96.7313 | 97.0215 |
| 12.11.2014. | 95.8226 | 96.1109 | 96.3992 |
| 10.11.2014. | 95.6077 | 95.8954 | 96.1831 |
| 07.11.2014. | 96.2138 | 96.5033 | 96.7928 |
| 06.11.2014. | 95.0051 | 95.2910 | 95.5769 |
| 05.11.2014. | 94.7982 | 95.0835 | 95.3688 |
| 04.11.2014. | 94.8218 | 95.1071 | 95.3924 |
| 03.11.2014. | 95.0043 | 95.2902 | 95.5761 |
| 31.10.2014. | 94.4788 | 94.7631 | 95.0474 |
| 30.10.2014. | 94.4119 | 94.6960 | 94.9801 |
| 29.10.2014. | 93.5172 | 93.7986 | 94.0800 |
| 28.10.2014. | 93.7914 | 94.0736 | 94.3558 |
| 27.10.2014. | 93.7647 | 94.0468 | 94.3289 |
| 24.10.2014. | 94.1446 | 94.4279 | 94.7112 |
| 23.10.2014. | 94.1776 | 94.4610 | 94.7444 |
| 22.10.2014. | 93.5033 | 93.7847 | 94.0661 |
| 21.10.2014. | 92.9880 | 93.2678 | 93.5476 |
| 20.10.2014. | 93.4182 | 93.6993 | 93.9804 |
| 17.10.2014. | 93.0798 | 93.3599 | 93.6400 |
| 16.10.2014. | 92.8434 | 93.1228 | 93.4022 |
| 15.10.2014. | 94.2031 | 94.4866 | 94.7701 |
| 14.10.2014. | 93.5774 | 93.8590 | 94.1406 |
| 13.10.2014. | 93.8686 | 94.1511 | 94.4336 |
| 10.10.2014. | 93.7572 | 94.0393 | 94.3214 |
| 09.10.2014. | 93.4836 | 93.7649 | 94.0462 |
| 08.10.2014. | 94.2351 | 94.5187 | 94.8023 |
| 07.10.2014. | 94.2415 | 94.5251 | 94.8087 |
| 06.10.2014. | 94.8701 | 95.1556 | 95.4411 |
| 03.10.2014. | 93.7391 | 94.0212 | 94.3033 |
| 02.10.2014. | 93.5849 | 93.8665 | 94.1481 |
| 01.10.2014. | 94.0028 | 94.2857 | 94.5686 |
| 30.09.2014. | 93.3393 | 93.6202 | 93.9011 |
| 29.09.2014. | 93.4692 | 93.7505 | 94.0318 |
| 26.09.2014. | 92.8352 | 93.1145 | 93.3938 |
| 25.09.2014. | 92.6920 | 92.9709 | 93.2498 |
| 24.09.2014. | 91.9409 | 92.2176 | 92.4943 |
| 23.09.2014. | 91.8082 | 92.0845 | 92.3608 |
| 22.09.2014. | 91.7246 | 92.0006 | 92.2766 |
| 19.09.2014. | 91.5483 | 91.8238 | 92.0993 |
| 18.09.2014. | 92.0592 | 92.3362 | 92.6132 |
| 17.09.2014. | 91.4548 | 91.7300 | 92.0052 |
| 16.09.2014. | 91.7391 | 92.0151 | 92.2911 |
| 15.09.2014. | 91.5757 | 91.8513 | 92.1269 |
| 12.09.2014. | 91.8312 | 92.1075 | 92.3838 |
| 11.09.2014. | 91.8027 | 92.0789 | 92.3551 |
| 10.09.2014. | 91.6553 | 91.9311 | 92.2069 |
| 09.09.2014. | 92.1698 | 92.4471 | 92.7244 |
| 08.09.2014. | 91.5223 | 91.7977 | 92.0731 |
| 05.09.2014. | 91.3009 | 91.5756 | 91.8503 |
| 04.09.2014. | 89.6546 | 89.9244 | 90.1942 |
| 03.09.2014. | 89.6767 | 89.9465 | 90.2163 |
| 02.09.2014. | 89.6186 | 89.8883 | 90.1580 |
| 01.09.2014. | 89.4885 | 89.7578 | 90.0271 |
| 29.08.2014. | 89.1491 | 89.4174 | 89.6857 |
| 28.08.2014. | 88.8404 | 89.1077 | 89.3750 |
| 27.08.2014. | 89.1260 | 89.3942 | 89.6624 |
| 26.08.2014. | 88.8699 | 89.1373 | 89.4047 |
| 25.08.2014. | 88.8160 | 89.0832 | 89.3504 |
| 22.08.2014. | 88.2210 | 88.4865 | 88.7520 |
| 21.08.2014. | 88.3922 | 88.6582 | 88.9242 |
| 20.08.2014. | 88.0025 | 88.2673 | 88.5321 |
| 19.08.2014. | 87.6652 | 87.9290 | 88.1928 |
| 18.08.2014. | 87.3837 | 87.6466 | 87.9095 |
| 15.08.2014. | 87.5738 | 87.8373 | 88.1008 |
| 14.08.2014. | 87.5849 | 87.8484 | 88.1119 |
| 13.08.2014. | 87.5090 | 87.7723 | 88.0356 |
| 12.08.2014. | 87.4468 | 87.7099 | 87.9730 |
| 11.08.2014. | 87.0953 | 87.3574 | 87.6195 |
| 08.08.2014. | 87.2723 | 87.5349 | 87.7975 |
| 07.08.2014. | 87.0506 | 87.3125 | 87.5744 |
| 06.08.2014. | 87.0287 | 87.2906 | 87.5525 |
| 05.08.2014. | 86.7351 | 86.9961 | 87.2571 |
| 04.08.2014. | 86.7946 | 87.0558 | 87.3170 |
| 01.08.2014. | 86.9739 | 87.2356 | 87.4973 |
| 31.07.2014. | 86.9110 | 87.1725 | 87.4340 |
| 30.07.2014. | 86.6875 | 86.9483 | 87.2091 |
| 29.07.2014. | 86.4766 | 86.7368 | 86.9970 |
| 28.07.2014. | 86.4581 | 86.7183 | 86.9785 |
| 25.07.2014. | 86.3434 | 86.6032 | 86.8630 |
| 24.07.2014. | 86.4719 | 86.7321 | 86.9923 |
| 23.07.2014. | 86.4336 | 86.6937 | 86.9538 |
| 22.07.2014. | 85.8244 | 86.0826 | 86.3408 |
| 21.07.2014. | 85.5671 | 85.8246 | 86.0821 |
| 18.07.2014. | 85.5967 | 85.8543 | 86.1119 |
| 17.07.2014. | 85.7461 | 86.0041 | 86.2621 |
| 16.07.2014. | 85.5560 | 85.8134 | 86.0708 |
| 15.07.2014. | 85.1487 | 85.4049 | 85.6611 |
| 14.07.2014. | 85.0098 | 85.2656 | 85.5214 |
| 11.07.2014. | 84.8425 | 85.0978 | 85.3531 |
| 10.07.2014. | 84.4303 | 84.6844 | 84.9385 |
| 09.07.2014. | 84.8273 | 85.0825 | 85.3377 |
| 08.07.2014. | 85.1195 | 85.3756 | 85.6317 |
| 07.07.2014. | 85.2737 | 85.5303 | 85.7869 |
| 04.07.2014. | 84.9992 | 85.2550 | 85.5108 |
| 03.07.2014. | 84.6105 | 84.8651 | 85.1197 |
| 02.07.2014. | 84.4220 | 84.6760 | 84.9300 |
| 01.07.2014. | 84.2985 | 84.5522 | 84.8059 |
| 30.06.2014. | 84.5948 | 84.8493 | 85.1038 |
| 27.06.2014. | 84.6491 | 84.9038 | 85.1585 |
| 26.06.2014. | 84.5218 | 84.7761 | 85.0304 |
| 25.06.2014. | 84.6486 | 84.9033 | 85.1580 |
| 24.06.2014. | 84.7013 | 84.9562 | 85.2111 |
| 23.06.2014. | 84.6261 | 84.8807 | 85.1353 |
| 20.06.2014. | 84.5043 | 84.7586 | 85.0129 |
| 19.06.2014. | 84.6497 | 84.9044 | 85.1591 |
| 18.06.2014. | 84.9705 | 85.2262 | 85.4819 |
| 17.06.2014. | 84.8767 | 85.1321 | 85.3875 |
| 16.06.2014. | 84.9723 | 85.2280 | 85.4837 |
| 13.06.2014. | 84.9032 | 85.1587 | 85.4142 |
| 12.06.2014. | 84.9888 | 85.2445 | 85.5002 |
| 11.06.2014. | 85.0056 | 85.2614 | 85.5172 |
| 10.06.2014. | 84.7130 | 84.9679 | 85.2228 |
| 09.06.2014. | 84.3838 | 84.6377 | 84.8916 |
| 06.06.2014. | 84.3528 | 84.6066 | 84.8604 |
| 05.06.2014. | 84.7766 | 85.0317 | 85.2868 |
| 04.06.2014. | 84.6957 | 84.9506 | 85.2055 |
| 03.06.2014. | 84.7216 | 84.9765 | 85.2314 |
| 02.06.2014. | 84.5405 | 84.7949 | 85.0493 |
| 30.05.2014. | 84.7520 | 85.0070 | 85.2620 |
| 29.05.2014. | 84.7441 | 84.9991 | 85.2541 |
| 28.05.2014. | 84.5884 | 84.8429 | 85.0974 |
| 27.05.2014. | 84.4647 | 84.7189 | 84.9731 |
| 26.05.2014. | 84.7176 | 84.9725 | 85.2274 |
| 23.05.2014. | 84.4769 | 84.7311 | 84.9853 |
| 22.05.2014. | 84.3388 | 84.5926 | 84.8464 |
| 21.05.2014. | 84.2080 | 84.4614 | 84.7148 |
| 20.05.2014. | 84.0889 | 84.3419 | 84.5949 |
| 19.05.2014. | 84.0447 | 84.2976 | 84.5505 |
| 16.05.2014. | 83.9517 | 84.2043 | 84.4569 |
| 15.05.2014. | 83.9859 | 84.2386 | 84.4913 |
| 14.05.2014. | 84.0246 | 84.2774 | 84.5302 |
| 13.05.2014. | 83.8229 | 84.0751 | 84.3273 |
| 12.05.2014. | 83.8741 | 84.1265 | 84.3789 |
| 09.05.2014. | 83.4525 | 83.7036 | 83.9547 |
| 08.05.2014. | 82.9106 | 83.1601 | 83.4096 |
| 07.05.2014. | 82.7095 | 82.9584 | 83.2073 |
| 06.05.2014. | 83.0169 | 83.2667 | 83.5165 |
| 05.05.2014. | 83.0585 | 83.3084 | 83.5583 |
| 30.04.2014. | 83.5287 | 83.7800 | 84.0313 |
| 29.04.2014. | 83.1968 | 83.4471 | 83.6974 |
| 28.04.2014. | 83.4517 | 83.7028 | 83.9539 |
| 25.04.2014. | 83.3402 | 83.5910 | 83.8418 |
| 24.04.2014. | 83.3230 | 83.5737 | 83.8244 |
| 23.04.2014. | 83.3418 | 83.5926 | 83.8434 |
| 22.04.2014. | 83.4889 | 83.7401 | 83.9913 |
| 17.04.2014. | 83.2064 | 83.4568 | 83.7072 |
| 16.04.2014. | 83.3341 | 83.5849 | 83.8357 |
| 15.04.2014. | 83.3501 | 83.6009 | 83.8517 |
| 14.04.2014. | 83.0938 | 83.3438 | 83.5938 |
| 11.04.2014. | 82.8897 | 83.1391 | 83.3885 |
| 10.04.2014. | 83.1312 | 83.3813 | 83.6314 |
| 09.04.2014. | 83.4655 | 83.7166 | 83.9677 |
| 08.04.2014. | 83.7868 | 84.0389 | 84.2910 |
| 07.04.2014. | 84.0847 | 84.3377 | 84.5907 |
| 04.04.2014. | 83.9712 | 84.2239 | 84.4766 |
| 03.04.2014. | 83.7018 | 83.9537 | 84.2056 |
| 02.04.2014. | 83.3804 | 83.6313 | 83.8822 |
| 01.04.2014. | 83.5606 | 83.8120 | 84.0634 |
| 31.03.2014. | 83.6338 | 83.8855 | 84.1372 |
| 28.03.2014. | 83.7094 | 83.9613 | 84.2132 |
| 27.03.2014. | 83.7109 | 83.9628 | 84.2147 |
| 26.03.2014. | 83.5837 | 83.8352 | 84.0867 |
| 25.03.2014. | 83.4054 | 83.6564 | 83.9074 |
| 24.03.2014. | 83.5639 | 83.8153 | 84.0667 |
| 21.03.2014. | 83.7511 | 84.0031 | 84.2551 |
| 20.03.2014. | 83.4331 | 83.6842 | 83.9353 |
| 19.03.2014. | 83.0000 | 83.2497 | 83.4994 |
| 18.03.2014. | 82.9232 | 83.1727 | 83.4222 |
| 17.03.2014. | 83.1441 | 83.3943 | 83.6445 |
| 14.03.2014. | 83.4606 | 83.7117 | 83.9628 |
| 13.03.2014. | 82.9483 | 83.1979 | 83.4475 |
| 12.03.2014. | 83.4262 | 83.6772 | 83.9282 |
| 11.03.2014. | 83.3457 | 83.5965 | 83.8473 |
| 10.03.2014. | 83.2496 | 83.5001 | 83.7506 |
| 07.03.2014. | 83.3871 | 83.6380 | 83.8889 |
| 06.03.2014. | 84.2103 | 84.4637 | 84.7171 |
| 05.03.2014. | 84.1939 | 84.4472 | 84.7005 |
| 04.03.2014. | 84.1840 | 84.4373 | 84.6906 |
| 03.03.2014. | 83.8431 | 84.0954 | 84.3477 |
| 28.02.2014. | 84.3644 | 84.6183 | 84.8722 |
| 27.02.2014. | 84.4664 | 84.7206 | 84.9748 |
| 26.02.2014. | 84.1284 | 84.3815 | 84.6346 |
| 25.02.2014. | 84.1141 | 84.3672 | 84.6203 |
| 24.02.2014. | 84.1432 | 84.3964 | 84.6496 |
| 21.02.2014. | 84.2267 | 84.4801 | 84.7335 |
| 20.02.2014. | 83.9953 | 84.2480 | 84.5007 |
| 19.02.2014. | 83.9146 | 84.1671 | 84.4196 |
| 18.02.2014. | 84.2347 | 84.4882 | 84.7417 |
| 14.02.2014. | 84.4624 | 84.7165 | 84.9706 |
| 13.02.2014. | 84.7598 | 85.0148 | 85.2698 |
| 12.02.2014. | 84.6464 | 84.9011 | 85.1558 |
| 11.02.2014. | 84.4536 | 84.7077 | 84.9618 |
| 10.02.2014. | 84.6808 | 84.9356 | 85.1904 |
| 07.02.2014. | 85.1928 | 85.4491 | 85.7054 |
| 06.02.2014. | 85.5755 | 85.8330 | 86.0905 |
| 05.02.2014. | 85.5677 | 85.8252 | 86.0827 |
| 04.02.2014. | 85.5040 | 85.7613 | 86.0186 |
| 03.02.2014. | 85.7047 | 85.9626 | 86.2205 |
| 31.01.2014. | 85.3147 | 85.5714 | 85.8281 |
| 30.01.2014. | 84.6195 | 84.8741 | 85.1287 |
| 29.01.2014. | 84.6441 | 84.8988 | 85.1535 |
| 28.01.2014. | 84.4361 | 84.6902 | 84.9443 |
| 27.01.2014. | 84.1036 | 84.3567 | 84.6098 |
| 24.01.2014. | 84.1332 | 84.3864 | 84.6396 |
| 23.01.2014. | 85.1484 | 85.4046 | 85.6608 |
| 22.01.2014. | 85.0971 | 85.3532 | 85.6093 |
| 21.01.2014. | 85.1754 | 85.4317 | 85.6880 |
| 20.01.2014. | 85.2129 | 85.4693 | 85.7257 |
| 17.01.2014. | 84.6557 | 84.9104 | 85.1651 |
| 16.01.2014. | 84.5980 | 84.8526 | 85.1072 |
| 15.01.2014. | 84.5574 | 84.8118 | 85.0662 |
| 14.01.2014. | 84.1385 | 84.3917 | 84.6449 |
| 13.01.2014. | 84.0329 | 84.2858 | 84.5387 |
| 10.01.2014. | 84.2877 | 84.5413 | 84.7949 |
| 09.01.2014. | 84.4109 | 84.6649 | 84.9189 |
| 08.01.2014. | 84.1941 | 84.4474 | 84.7007 |
| 06.01.2014. | 84.4556 | 84.7097 | 84.9638 |
| 03.01.2014. | 83.8119 | 84.0641 | 84.3163 |