Kurs USD/RSD u 2015. godini
Grafikon kursa USD/RSD - 2015
Dnevni kurs USD/RSD - 2015
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2015. | 110.9131 | 111.2468 | 111.5805 |
| 30.12.2015. | 110.6432 | 110.9761 | 111.3090 |
| 29.12.2015. | 110.2135 | 110.5451 | 110.8767 |
| 28.12.2015. | 110.5918 | 110.9246 | 111.2574 |
| 25.12.2015. | 110.7251 | 111.0583 | 111.3915 |
| 24.12.2015. | 110.9478 | 111.2816 | 111.6154 |
| 23.12.2015. | 111.0602 | 111.3944 | 111.7286 |
| 22.12.2015. | 111.1804 | 111.5149 | 111.8494 |
| 21.12.2015. | 111.4875 | 111.8230 | 112.1585 |
| 18.12.2015. | 112.2102 | 112.5478 | 112.8854 |
| 17.12.2015. | 112.0851 | 112.4224 | 112.7597 |
| 16.12.2015. | 111.3942 | 111.7294 | 112.0646 |
| 15.12.2015. | 110.5676 | 110.9003 | 111.2330 |
| 14.12.2015. | 111.0762 | 111.4104 | 111.7446 |
| 11.12.2015. | 111.3072 | 111.6421 | 111.9770 |
| 10.12.2015. | 110.6775 | 111.0105 | 111.3435 |
| 09.12.2015. | 111.3220 | 111.6570 | 111.9920 |
| 08.12.2015. | 111.6858 | 112.0219 | 112.3580 |
| 07.12.2015. | 111.3893 | 111.7245 | 112.0597 |
| 04.12.2015. | 110.6391 | 110.9720 | 111.3049 |
| 03.12.2015. | 114.3449 | 114.6890 | 115.0331 |
| 02.12.2015. | 114.0245 | 114.3676 | 114.7107 |
| 01.12.2015. | 114.2251 | 114.5688 | 114.9125 |
| 30.11.2015. | 114.2013 | 114.5449 | 114.8885 |
| 27.11.2015. | 113.7052 | 114.0473 | 114.3894 |
| 26.11.2015. | 113.6457 | 113.9877 | 114.3297 |
| 25.11.2015. | 113.0691 | 113.4093 | 113.7495 |
| 24.11.2015. | 113.2075 | 113.5481 | 113.8887 |
| 23.11.2015. | 113.3346 | 113.6756 | 114.0166 |
| 20.11.2015. | 112.1780 | 112.5155 | 112.8530 |
| 19.11.2015. | 112.5021 | 112.8406 | 113.1791 |
| 18.11.2015. | 112.8608 | 113.2004 | 113.5400 |
| 17.11.2015. | 112.5451 | 112.8838 | 113.2225 |
| 16.11.2015. | 111.9722 | 112.3091 | 112.6460 |
| 13.11.2015. | 111.5617 | 111.8974 | 112.2331 |
| 12.11.2015. | 111.6643 | 112.0003 | 112.3363 |
| 10.11.2015. | 111.8765 | 112.2131 | 112.5497 |
| 09.11.2015. | 111.7957 | 112.1321 | 112.4685 |
| 06.11.2015. | 110.4641 | 110.7965 | 111.1289 |
| 05.11.2015. | 110.3932 | 110.7254 | 111.0576 |
| 04.11.2015. | 109.4249 | 109.7542 | 110.0835 |
| 03.11.2015. | 108.9281 | 109.2559 | 109.5837 |
| 02.11.2015. | 108.8063 | 109.1337 | 109.4611 |
| 30.10.2015. | 109.6125 | 109.9423 | 110.2721 |
| 29.10.2015. | 109.8941 | 110.2248 | 110.5555 |
| 28.10.2015. | 108.8326 | 109.1601 | 109.4876 |
| 27.10.2015. | 108.3729 | 108.6990 | 109.0251 |
| 26.10.2015. | 108.5094 | 108.8359 | 109.1624 |
| 23.10.2015. | 107.7512 | 108.0754 | 108.3996 |
| 22.10.2015. | 105.4596 | 105.7769 | 106.0942 |
| 21.10.2015. | 105.1808 | 105.4973 | 105.8138 |
| 20.10.2015. | 105.5233 | 105.8408 | 106.1583 |
| 19.10.2015. | 105.2251 | 105.5417 | 105.8583 |
| 16.10.2015. | 105.0420 | 105.3581 | 105.6742 |
| 15.10.2015. | 104.2350 | 104.5486 | 104.8622 |
| 14.10.2015. | 105.0098 | 105.3258 | 105.6418 |
| 13.10.2015. | 105.2010 | 105.5176 | 105.8342 |
| 12.10.2015. | 105.1955 | 105.5120 | 105.8285 |
| 09.10.2015. | 106.2770 | 106.5968 | 106.9166 |
| 08.10.2015. | 106.4263 | 106.7465 | 107.0667 |
| 07.10.2015. | 106.3131 | 106.6330 | 106.9529 |
| 06.10.2015. | 106.9478 | 107.2696 | 107.5914 |
| 05.10.2015. | 106.3707 | 106.6908 | 107.0109 |
| 02.10.2015. | 106.7981 | 107.1195 | 107.4409 |
| 01.10.2015. | 107.0563 | 107.3784 | 107.7005 |
| 30.09.2015. | 106.1715 | 106.4910 | 106.8105 |
| 29.09.2015. | 106.0226 | 106.3416 | 106.6606 |
| 28.09.2015. | 106.9240 | 107.2457 | 107.5674 |
| 25.09.2015. | 107.1678 | 107.4903 | 107.8128 |
| 24.09.2015. | 106.9202 | 107.2419 | 107.5636 |
| 23.09.2015. | 107.5456 | 107.8692 | 108.1928 |
| 22.09.2015. | 106.8774 | 107.1990 | 107.5206 |
| 21.09.2015. | 105.8334 | 106.1519 | 106.4704 |
| 18.09.2015. | 105.0657 | 105.3818 | 105.6979 |
| 17.09.2015. | 106.1309 | 106.4503 | 106.7697 |
| 16.09.2015. | 106.1848 | 106.5043 | 106.8238 |
| 15.09.2015. | 106.0542 | 106.3733 | 106.6924 |
| 14.09.2015. | 105.8575 | 106.1760 | 106.4945 |
| 11.09.2015. | 106.2920 | 106.6118 | 106.9316 |
| 10.09.2015. | 106.9378 | 107.2596 | 107.5814 |
| 09.09.2015. | 107.3512 | 107.6742 | 107.9972 |
| 08.09.2015. | 106.8592 | 107.1807 | 107.5022 |
| 07.09.2015. | 107.5658 | 107.8895 | 108.2132 |
| 04.09.2015. | 107.7974 | 108.1218 | 108.4462 |
| 03.09.2015. | 106.9733 | 107.2952 | 107.6171 |
| 02.09.2015. | 106.3262 | 106.6461 | 106.9660 |
| 01.09.2015. | 106.3631 | 106.6831 | 107.0031 |
| 31.08.2015. | 106.5139 | 106.8344 | 107.1549 |
| 28.08.2015. | 106.5133 | 106.8338 | 107.1543 |
| 27.08.2015. | 105.9806 | 106.2995 | 106.6184 |
| 26.08.2015. | 104.7105 | 105.0256 | 105.3407 |
| 25.08.2015. | 104.1524 | 104.4658 | 104.7792 |
| 24.08.2015. | 104.6377 | 104.9526 | 105.2675 |
| 21.08.2015. | 106.0488 | 106.3679 | 106.6870 |
| 20.08.2015. | 107.4867 | 107.8101 | 108.1335 |
| 19.08.2015. | 108.3077 | 108.6336 | 108.9595 |
| 18.08.2015. | 108.2424 | 108.5681 | 108.8938 |
| 17.08.2015. | 107.9055 | 108.2302 | 108.5549 |
| 14.08.2015. | 107.3030 | 107.6259 | 107.9488 |
| 13.08.2015. | 107.4669 | 107.7903 | 108.1137 |
| 12.08.2015. | 108.1713 | 108.4968 | 108.8223 |
| 11.08.2015. | 109.1257 | 109.4541 | 109.7825 |
| 10.08.2015. | 109.2287 | 109.5574 | 109.8861 |
| 07.08.2015. | 109.7736 | 110.1039 | 110.4342 |
| 06.08.2015. | 109.7739 | 110.1042 | 110.4345 |
| 05.08.2015. | 110.2312 | 110.5629 | 110.8946 |
| 04.08.2015. | 109.4740 | 109.8034 | 110.1328 |
| 03.08.2015. | 109.1302 | 109.4586 | 109.7870 |
| 31.07.2015. | 109.4273 | 109.7566 | 110.0859 |
| 30.07.2015. | 109.2011 | 109.5297 | 109.8583 |
| 29.07.2015. | 108.3932 | 108.7194 | 109.0456 |
| 28.07.2015. | 108.2332 | 108.5589 | 108.8846 |
| 27.07.2015. | 108.9221 | 109.2498 | 109.5775 |
| 24.07.2015. | 109.2991 | 109.6280 | 109.9569 |
| 23.07.2015. | 109.4054 | 109.7346 | 110.0638 |
| 22.07.2015. | 109.4290 | 109.7583 | 110.0876 |
| 21.07.2015. | 110.7254 | 111.0586 | 111.3918 |
| 20.07.2015. | 110.5935 | 110.9263 | 111.2591 |
| 17.07.2015. | 109.9467 | 110.2775 | 110.6083 |
| 16.07.2015. | 109.5534 | 109.8830 | 110.2126 |
| 15.07.2015. | 108.8457 | 109.1732 | 109.5007 |
| 14.07.2015. | 108.9376 | 109.2654 | 109.5932 |
| 13.07.2015. | 107.6131 | 107.9369 | 108.2607 |
| 10.07.2015. | 107.9672 | 108.2921 | 108.6170 |
| 09.07.2015. | 108.2776 | 108.6034 | 108.9292 |
| 08.07.2015. | 108.8978 | 109.2255 | 109.5532 |
| 07.07.2015. | 108.5960 | 108.9228 | 109.2496 |
| 06.07.2015. | 108.6621 | 108.9891 | 109.3161 |
| 03.07.2015. | 108.0102 | 108.3352 | 108.6602 |
| 02.07.2015. | 108.3325 | 108.6585 | 108.9845 |
| 01.07.2015. | 107.7004 | 108.0245 | 108.3486 |
| 30.06.2015. | 107.4072 | 107.7304 | 108.0536 |
| 29.06.2015. | 108.7661 | 109.0934 | 109.4207 |
| 26.06.2015. | 107.2692 | 107.5920 | 107.9148 |
| 25.06.2015. | 107.2160 | 107.5386 | 107.8612 |
| 24.06.2015. | 107.5151 | 107.8386 | 108.1621 |
| 23.06.2015. | 106.7637 | 107.0850 | 107.4063 |
| 22.06.2015. | 105.4659 | 105.7832 | 106.1005 |
| 19.06.2015. | 105.8881 | 106.2067 | 106.5253 |
| 18.06.2015. | 105.7876 | 106.1059 | 106.4242 |
| 17.06.2015. | 106.7331 | 107.0543 | 107.3755 |
| 16.06.2015. | 106.4453 | 106.7656 | 107.0859 |
| 15.06.2015. | 107.0958 | 107.4181 | 107.7404 |
| 12.06.2015. | 106.9624 | 107.2843 | 107.6062 |
| 11.06.2015. | 106.4616 | 106.7819 | 107.1022 |
| 10.06.2015. | 106.5217 | 106.8422 | 107.1627 |
| 09.06.2015. | 106.2411 | 106.5608 | 106.8805 |
| 08.06.2015. | 108.0307 | 108.3558 | 108.6809 |
| 05.06.2015. | 107.0399 | 107.3620 | 107.6841 |
| 04.06.2015. | 106.8319 | 107.1534 | 107.4749 |
| 03.06.2015. | 107.7577 | 108.0819 | 108.4061 |
| 02.06.2015. | 110.0059 | 110.3369 | 110.6679 |
| 01.06.2015. | 109.6757 | 110.0057 | 110.3357 |
| 29.05.2015. | 109.7133 | 110.0434 | 110.3735 |
| 28.05.2015. | 110.4129 | 110.7451 | 111.0773 |
| 27.05.2015. | 110.6335 | 110.9664 | 111.2993 |
| 26.05.2015. | 110.1926 | 110.5242 | 110.8558 |
| 25.05.2015. | 109.3978 | 109.7270 | 110.0562 |
| 22.05.2015. | 107.7282 | 108.0524 | 108.3766 |
| 21.05.2015. | 108.0400 | 108.3651 | 108.6902 |
| 20.05.2015. | 108.0227 | 108.3477 | 108.6727 |
| 19.05.2015. | 106.2258 | 106.5454 | 106.8650 |
| 18.05.2015. | 105.0324 | 105.3484 | 105.6644 |
| 15.05.2015. | 105.2225 | 105.5391 | 105.8557 |
| 14.05.2015. | 105.5518 | 105.8694 | 106.1870 |
| 13.05.2015. | 106.7767 | 107.0980 | 107.4193 |
| 12.05.2015. | 107.6315 | 107.9554 | 108.2793 |
| 11.05.2015. | 108.0347 | 108.3598 | 108.6849 |
| 08.05.2015. | 107.4014 | 107.7246 | 108.0478 |
| 07.05.2015. | 105.9915 | 106.3104 | 106.6293 |
| 06.05.2015. | 107.0712 | 107.3934 | 107.7156 |
| 05.05.2015. | 108.0279 | 108.3530 | 108.6781 |
| 04.05.2015. | 106.9747 | 107.2966 | 107.6185 |
| 30.04.2015. | 107.8115 | 108.1359 | 108.4603 |
| 29.04.2015. | 109.3195 | 109.6484 | 109.9773 |
| 28.04.2015. | 110.5139 | 110.8464 | 111.1789 |
| 27.04.2015. | 110.9421 | 111.2759 | 111.6097 |
| 24.04.2015. | 111.4847 | 111.8202 | 112.1557 |
| 23.04.2015. | 111.8708 | 112.2074 | 112.5440 |
| 22.04.2015. | 111.4915 | 111.8270 | 112.1625 |
| 21.04.2015. | 111.4515 | 111.7869 | 112.1223 |
| 20.04.2015. | 111.0843 | 111.4186 | 111.7529 |
| 17.04.2015. | 111.0911 | 111.4254 | 111.7597 |
| 16.04.2015. | 111.9598 | 112.2967 | 112.6336 |
| 15.04.2015. | 112.5856 | 112.9244 | 113.2632 |
| 14.04.2015. | 113.4601 | 113.8015 | 114.1429 |
| 09.04.2015. | 111.0672 | 111.4014 | 111.7356 |
| 08.04.2015. | 110.2706 | 110.6024 | 110.9342 |
| 07.04.2015. | 109.4846 | 109.8140 | 110.1434 |
| 06.04.2015. | 108.9595 | 109.2874 | 109.6153 |
| 03.04.2015. | 110.0144 | 110.3454 | 110.6764 |
| 02.04.2015. | 111.1778 | 111.5123 | 111.8468 |
| 01.04.2015. | 111.0143 | 111.3483 | 111.6823 |
| 31.03.2015. | 111.0897 | 111.4240 | 111.7583 |
| 30.03.2015. | 110.5269 | 110.8595 | 111.1921 |
| 27.03.2015. | 110.4516 | 110.7840 | 111.1164 |
| 26.03.2015. | 109.7974 | 110.1278 | 110.4582 |
| 25.03.2015. | 109.7931 | 110.1235 | 110.4539 |
| 24.03.2015. | 109.4784 | 109.8078 | 110.1372 |
| 23.03.2015. | 110.5652 | 110.8979 | 111.2306 |
| 20.03.2015. | 111.9031 | 112.2398 | 112.5765 |
| 19.03.2015. | 111.1247 | 111.4591 | 111.7935 |
| 18.03.2015. | 113.0156 | 113.3557 | 113.6958 |
| 17.03.2015. | 113.4790 | 113.8205 | 114.1620 |
| 16.03.2015. | 113.6155 | 113.9574 | 114.2993 |
| 13.03.2015. | 113.3649 | 113.7060 | 114.0471 |
| 12.03.2015. | 114.1804 | 114.5240 | 114.8676 |
| 11.03.2015. | 112.8453 | 113.1849 | 113.5245 |
| 10.03.2015. | 111.5968 | 111.9326 | 112.2684 |
| 09.03.2015. | 110.9139 | 111.2476 | 111.5813 |
| 06.03.2015. | 109.3306 | 109.6596 | 109.9886 |
| 05.03.2015. | 109.1878 | 109.5163 | 109.8448 |
| 04.03.2015. | 107.8660 | 108.1906 | 108.5152 |
| 03.03.2015. | 107.2594 | 107.5821 | 107.9048 |
| 02.03.2015. | 107.2019 | 107.5245 | 107.8471 |
| 27.02.2015. | 106.9702 | 107.2921 | 107.6140 |
| 26.02.2015. | 105.6820 | 106.0000 | 106.3180 |
| 25.02.2015. | 105.6189 | 105.9367 | 106.2545 |
| 24.02.2015. | 105.8272 | 106.1456 | 106.4640 |
| 23.02.2015. | 105.5399 | 105.8575 | 106.1751 |
| 20.02.2015. | 106.3269 | 106.6468 | 106.9667 |
| 19.02.2015. | 106.0968 | 106.4160 | 106.7352 |
| 18.02.2015. | 105.9124 | 106.2311 | 106.5498 |
| 13.02.2015. | 106.0847 | 106.4039 | 106.7231 |
| 12.02.2015. | 107.6129 | 107.9367 | 108.2605 |
| 11.02.2015. | 107.5319 | 107.8555 | 108.1791 |
| 10.02.2015. | 107.3723 | 107.6954 | 108.0185 |
| 09.02.2015. | 107.5748 | 107.8985 | 108.2222 |
| 06.02.2015. | 106.4091 | 106.7293 | 107.0495 |
| 05.02.2015. | 107.2140 | 107.5366 | 107.8592 |
| 04.02.2015. | 105.6834 | 106.0014 | 106.3194 |
| 03.02.2015. | 107.9996 | 108.3246 | 108.6496 |
| 02.02.2015. | 108.7457 | 109.0729 | 109.4001 |
| 30.01.2015. | 108.5854 | 108.9121 | 109.2388 |
| 29.01.2015. | 109.2257 | 109.5544 | 109.8831 |
| 28.01.2015. | 108.3406 | 108.6666 | 108.9926 |
| 27.01.2015. | 109.5367 | 109.8663 | 110.1959 |
| 26.01.2015. | 109.4437 | 109.7730 | 110.1023 |
| 23.01.2015. | 107.8904 | 108.2150 | 108.5396 |
| 22.01.2015. | 105.3136 | 105.6305 | 105.9474 |
| 21.01.2015. | 105.1474 | 105.4638 | 105.7802 |
| 20.01.2015. | 104.9662 | 105.2820 | 105.5978 |
| 19.01.2015. | 105.5487 | 105.8663 | 106.1839 |
| 16.01.2015. | 105.1366 | 105.4530 | 105.7694 |
| 15.01.2015. | 103.8095 | 104.1219 | 104.4343 |
| 14.01.2015. | 103.8166 | 104.1290 | 104.4414 |
| 13.01.2015. | 103.5082 | 103.8197 | 104.1312 |
| 12.01.2015. | 103.1100 | 103.4203 | 103.7306 |
| 09.01.2015. | 103.5235 | 103.8350 | 104.1465 |
| 08.01.2015. | 103.1561 | 103.4665 | 103.7769 |
| 06.01.2015. | 101.4767 | 101.7820 | 102.0873 |
| 05.01.2015. | 101.1818 | 101.4863 | 101.7908 |