Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs USD/RSD u 2016. godini

Grafikon kursa USD/RSD - 2016

106.70109.78112.85115.92118.99JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs USD/RSD - 2016

DatumKupovniSrednjiProdajni
30.12.2016.116.7839117.1353117.4867
29.12.2016.117.5158117.8694118.2230
28.12.2016.117.3180117.6710118.0240
27.12.2016.117.7948118.1492118.5036
26.12.2016.117.7290118.0832118.4374
23.12.2016.117.9931118.3481118.7031
22.12.2016.118.1441118.4996118.8551
21.12.2016.118.4260118.7823119.1386
20.12.2016.118.6376118.9946119.3516
19.12.2016.117.7690118.1234118.4778
16.12.2016.117.9045118.2593118.6141
15.12.2016.117.1322117.4847117.8372
14.12.2016.115.5838115.9316116.2794
13.12.2016.115.8082116.1567116.5052
12.12.2016.116.5117116.8623117.2129
09.12.2016.115.8900116.2387116.5874
08.12.2016.114.2020114.5456114.8892
07.12.2016.114.6257114.9706115.3155
06.12.2016.114.2726114.6164114.9602
05.12.2016.116.1910116.5406116.8902
02.12.2016.114.8907115.2364115.5821
01.12.2016.115.5904115.9382116.2860
30.11.2016.115.5173115.8649116.2125
29.11.2016.115.8250116.1735116.5220
28.11.2016.115.4288115.7761116.1234
25.11.2016.116.3304116.6804117.0304
24.11.2016.116.6882117.0393117.3904
23.11.2016.115.7964116.1448116.4932
22.11.2016.115.5968115.9446116.2924
21.11.2016.115.9044116.2532116.6020
18.11.2016.115.8922116.2409116.5896
17.11.2016.114.8505115.1961115.5417
16.11.2016.114.3112114.6552114.9992
15.11.2016.114.2198114.5635114.9072
14.11.2016.113.6225113.9644114.3063
10.11.2016.112.1597112.4972112.8347
09.11.2016.109.2618109.5906109.9194
08.11.2016.111.1460111.4804111.8148
07.11.2016.110.8040111.1374111.4708
04.11.2016.110.5339110.8665111.1991
03.11.2016.110.4028110.7350111.0672
02.11.2016.110.8350111.1685111.5020
01.11.2016.111.8388112.1753112.5118
31.10.2016.111.9757112.3126112.6495
28.10.2016.112.5778112.9165113.2552
27.10.2016.112.6757113.0147113.3537
26.10.2016.112.8247113.1642113.5037
25.10.2016.112.8910113.2307113.5704
24.10.2016.113.0135113.3536113.6937
21.10.2016.112.6488112.9878113.3268
20.10.2016.112.0257112.3628112.6999
19.10.2016.111.8515112.1881112.5247
18.10.2016.111.4762111.8116112.1470
17.10.2016.111.7461112.0823112.4185
14.10.2016.111.3608111.6959112.0310
13.10.2016.111.4820111.8175112.1530
12.10.2016.111.2373111.5720111.9067
11.10.2016.110.2934110.6253110.9572
10.10.2016.109.8217110.1522110.4827
07.10.2016.110.4755110.8079111.1403
06.10.2016.109.6044109.9342110.2640
05.10.2016.109.4388109.7681110.0974
04.10.2016.109.6428109.9727110.3026
03.10.2016.109.3115109.6404109.9693
30.09.2016.109.5668109.8965110.2262
29.09.2016.109.4027109.7319110.0611
28.09.2016.109.5429109.8725110.2021
27.09.2016.109.2062109.5348109.8634
26.09.2016.109.3799109.7090110.0381
23.09.2016.109.7505110.0807110.4109
22.09.2016.109.7376110.0678110.3980
21.09.2016.110.3817110.7138111.0459
20.09.2016.109.8613110.1919110.5225
19.09.2016.109.9532110.2841110.6150
16.09.2016.109.2977109.6266109.9555
15.09.2016.109.2103109.5389109.8675
14.09.2016.109.3760109.7051110.0342
13.09.2016.109.3690109.6981110.0272
12.09.2016.109.2926109.6215109.9504
09.09.2016.108.9723109.3002109.6281
08.09.2016.109.2657109.5945109.9233
07.09.2016.109.2470109.5757109.9044
06.09.2016.110.2396110.5713110.9030
05.09.2016.109.9234110.2542110.5850
02.09.2016.109.6933110.0234110.3535
01.09.2016.110.0872110.4185110.7498
31.08.2016.110.1197110.4511110.7825
30.08.2016.110.0251110.3562110.6873
29.08.2016.109.7395110.0697110.3999
26.08.2016.108.9538109.2816109.6094
25.08.2016.109.1167109.4450109.7733
24.08.2016.108.9015109.2292109.5569
23.08.2016.108.5016108.8281109.1546
22.08.2016.109.0282109.3563109.6844
19.08.2016.108.5105108.8370109.1635
18.08.2016.108.7071109.0342109.3613
17.08.2016.109.0614109.3896109.7178
16.08.2016.109.6361109.9660110.2959
15.08.2016.110.0974110.4287110.7600
12.08.2016.110.3682110.7003111.0324
11.08.2016.110.0333110.3644110.6955
10.08.2016.110.2041110.5357110.8673
09.08.2016.110.8934111.2271111.5608
08.08.2016.110.7091111.0422111.3753
05.08.2016.110.3452110.6772111.0092
04.08.2016.110.2911110.6230110.9549
03.08.2016.109.6429109.9728110.3027
02.08.2016.109.9698110.3007110.6316
01.08.2016.109.9625110.2934110.6243
29.07.2016.110.8859111.2196111.5533
28.07.2016.111.1489111.4834111.8179
27.07.2016.111.8462112.1827112.5192
26.07.2016.111.8700112.2066112.5432
25.07.2016.112.1481112.4856112.8231
22.07.2016.111.6082111.9440112.2798
21.07.2016.111.4600111.7954112.1308
20.07.2016.111.5247111.8603112.1959
19.07.2016.110.8792111.2128111.5464
18.07.2016.111.0546111.3888111.7230
15.07.2016.110.4546110.7870111.1194
14.07.2016.110.6610110.9940111.3270
13.07.2016.111.1207111.4551111.7895
12.07.2016.110.9760111.3099111.6438
11.07.2016.111.3169111.6519111.9869
08.07.2016.111.1190111.4534111.7878
07.07.2016.110.9207111.2545111.5883
06.07.2016.111.2274111.5621111.8968
05.07.2016.110.4126110.7448111.0770
04.07.2016.110.4351110.7674111.0997
01.07.2016.110.7428111.0760111.4092
30.06.2016.110.7382111.0714111.4046
29.06.2016.111.3311111.6661112.0011
28.06.2016.111.5655111.9012112.2369
27.06.2016.112.0715112.4087112.7459
24.06.2016.112.5955112.9343113.2731
23.06.2016.108.7120109.0391109.3662
22.06.2016.109.3571109.6862110.0153
21.06.2016.108.4454108.7717109.0980
20.06.2016.107.9560108.2808108.6056
17.06.2016.109.2664109.5952109.9240
16.06.2016.108.9962109.3242109.6522
15.06.2016.109.7536110.0839110.4142
14.06.2016.108.9660109.2939109.6218
13.06.2016.109.2217109.5504109.8791
10.06.2016.108.9330109.2608109.5886
09.06.2016.107.9047108.2294108.5541
08.06.2016.108.1629108.4884108.8139
07.06.2016.108.3152108.6411108.9670
06.06.2016.108.3429108.6689108.9949
03.06.2016.110.0165110.3475110.6785
02.06.2016.109.4187109.7479110.0771
01.06.2016.110.2246110.5563110.8880
31.05.2016.110.2220110.5537110.8854
30.05.2016.110.7139111.0470111.3801
27.05.2016.109.8591110.1897110.5203
26.05.2016.109.6620109.9920110.3220
25.05.2016.109.8324110.1629110.4934
24.05.2016.109.1658109.4943109.8228
23.05.2016.108.9005109.2282109.5559
20.05.2016.109.1702109.4987109.8272
19.05.2016.109.0505109.3786109.7067
18.05.2016.108.3495108.6755109.0015
17.05.2016.108.0489108.3740108.6991
16.05.2016.108.1373108.4627108.7881
13.05.2016.107.5492107.8728108.1964
12.05.2016.107.2007107.5233107.8459
11.05.2016.107.5797107.9034108.2271
10.05.2016.107.6489107.9728108.2967
09.05.2016.107.2978107.6207107.9436
06.05.2016.107.3719107.6950108.0181
05.05.2016.106.4943106.8147107.1351
04.05.2016.106.3839106.7040107.0241
28.04.2016.107.8246108.1490108.4734
27.04.2016.108.2526108.5783108.9040
26.04.2016.108.7652109.0925109.4198
25.04.2016.108.9925109.3205109.6485
22.04.2016.108.4206108.7468109.0730
21.04.2016.108.4601108.7865109.1129
20.04.2016.107.8487108.1732108.4977
19.04.2016.108.1906108.5161108.8416
18.04.2016.108.5844108.9111109.2378
15.04.2016.108.7687109.0960109.4233
14.04.2016.108.8193109.1467109.4741
13.04.2016.107.7781108.1024108.4267
12.04.2016.107.3117107.6346107.9575
11.04.2016.107.1973107.5199107.8425
08.04.2016.107.7173108.0414108.3655
07.04.2016.107.1796107.5021107.8246
06.04.2016.107.5036107.8271108.1506
05.04.2016.107.3746107.6977108.0208
04.04.2016.107.5382107.8618108.1854
01.04.2016.107.6034107.9272108.2510
31.03.2016.108.2743108.6001108.9259
30.03.2016.108.3084108.6343108.9602
29.03.2016.109.2289109.5576109.8863
28.03.2016.109.7588110.0891110.4194
25.03.2016.109.7101110.0402110.3703
24.03.2016.109.6582109.9882110.3182
23.03.2016.109.3035109.6324109.9613
22.03.2016.108.8022109.1296109.4570
21.03.2016.108.6261108.9530109.2799
18.03.2016.108.4095108.7357109.0619
17.03.2016.109.3969109.7261110.0553
16.03.2016.110.6456110.9785111.3114
15.03.2016.110.7330111.0662111.3994
14.03.2016.110.2202110.5519110.8836
11.03.2016.110.1154110.4467110.7780
10.03.2016.112.0346112.3717112.7088
09.03.2016.111.9829112.3199112.6569
08.03.2016.111.6453111.9812112.3171
07.03.2016.111.8893112.2260112.5627
04.03.2016.112.2104112.5480112.8856
03.03.2016.113.2645113.6053113.9461
02.03.2016.113.2566113.5974113.9382
01.03.2016.112.9832113.3232113.6632
29.02.2016.112.4885112.8270113.1655
26.02.2016.111.2044111.5390111.8736
25.02.2016.111.6106111.9464112.2822
24.02.2016.111.6389111.9748112.3107
23.02.2016.111.2805111.6153111.9501
22.02.2016.110.4413110.7736111.1059
19.02.2016.110.0164110.3474110.6784
18.02.2016.109.8040110.1344110.4648
17.02.2016.109.6231109.9530110.2829
12.02.2016.108.3165108.6424108.9683
11.02.2016.108.3348108.6608108.9868
10.02.2016.108.0850108.4102108.7354
09.02.2016.108.8146109.1420109.4694
08.02.2016.109.6064109.9362110.2660
05.02.2016.109.1325109.4609109.7893
04.02.2016.110.3043110.6362110.9681
03.02.2016.111.7651112.1014112.4377
02.02.2016.112.2248112.5625112.9002
01.02.2016.112.9627113.3026113.6425
29.01.2016.112.5985112.9373113.2761
28.01.2016.112.9154113.2552113.5950
27.01.2016.112.9674113.3073113.6472
26.01.2016.113.0073113.3473113.6873
25.01.2016.113.2156113.5563113.8970
22.01.2016.112.9805113.3205113.6605
21.01.2016.112.3206112.6586112.9966
20.01.2016.111.8365112.1730112.5095
19.01.2016.112.6014112.9402113.2790
18.01.2016.112.3667112.7048113.0429
15.01.2016.112.2019112.5395112.8771
14.01.2016.112.0773112.4145112.7517
13.01.2016.112.4815112.8200113.1585
12.01.2016.111.9099112.2466112.5833
11.01.2016.111.3874111.7226112.0578
08.01.2016.111.6888112.0249112.3610
06.01.2016.113.2423113.5830113.9237
05.01.2016.112.3529112.6910113.0291
04.01.2016.111.1978111.5324111.8670
Trenutni kurs USD/RSD