Kurs USD/RSD u 2017. godini
Grafikon kursa USD/RSD - 2017
Dnevni kurs USD/RSD - 2017
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2017. | 98.8182 | 99.1155 | 99.4128 |
| 28.12.2017. | 99.0074 | 99.3053 | 99.6032 |
| 27.12.2017. | 99.2415 | 99.5401 | 99.8387 |
| 26.12.2017. | 99.5051 | 99.8045 | 100.1039 |
| 25.12.2017. | 99.8023 | 100.1026 | 100.4029 |
| 22.12.2017. | 100.1058 | 100.4070 | 100.7082 |
| 21.12.2017. | 100.2303 | 100.5319 | 100.8335 |
| 20.12.2017. | 100.3148 | 100.6166 | 100.9184 |
| 19.12.2017. | 100.4660 | 100.7683 | 101.0706 |
| 18.12.2017. | 100.8830 | 101.1866 | 101.4902 |
| 15.12.2017. | 100.9257 | 101.2294 | 101.5331 |
| 14.12.2017. | 100.7199 | 101.0230 | 101.3261 |
| 13.12.2017. | 101.3464 | 101.6514 | 101.9564 |
| 12.12.2017. | 101.2868 | 101.5916 | 101.8964 |
| 11.12.2017. | 101.2092 | 101.5137 | 101.8182 |
| 08.12.2017. | 101.3541 | 101.6591 | 101.9641 |
| 07.12.2017. | 101.0577 | 101.3618 | 101.6659 |
| 06.12.2017. | 100.6172 | 100.9200 | 101.2228 |
| 05.12.2017. | 100.3209 | 100.6228 | 100.9247 |
| 04.12.2017. | 100.1352 | 100.4365 | 100.7378 |
| 01.12.2017. | 99.6763 | 99.9762 | 100.2761 |
| 30.11.2017. | 100.3343 | 100.6362 | 100.9381 |
| 29.11.2017. | 100.6761 | 100.9790 | 101.2819 |
| 28.11.2017. | 100.2078 | 100.5093 | 100.8108 |
| 27.11.2017. | 99.7854 | 100.0857 | 100.3860 |
| 24.11.2017. | 100.4225 | 100.7247 | 101.0269 |
| 23.11.2017. | 100.2969 | 100.5987 | 100.9005 |
| 22.11.2017. | 100.8141 | 101.1175 | 101.4209 |
| 21.11.2017. | 100.7000 | 101.0030 | 101.3060 |
| 20.11.2017. | 100.6908 | 100.9938 | 101.2968 |
| 17.11.2017. | 100.0275 | 100.3285 | 100.6295 |
| 16.11.2017. | 100.1997 | 100.5012 | 100.8027 |
| 15.11.2017. | 100.2557 | 100.5574 | 100.8591 |
| 14.11.2017. | 101.2897 | 101.5945 | 101.8993 |
| 13.11.2017. | 101.4332 | 101.7384 | 102.0436 |
| 10.11.2017. | 101.6406 | 101.9464 | 102.2522 |
| 09.11.2017. | 102.1243 | 102.4316 | 102.7389 |
| 08.11.2017. | 102.0053 | 102.3122 | 102.6191 |
| 07.11.2017. | 101.8489 | 102.1554 | 102.4619 |
| 06.11.2017. | 101.8648 | 102.1713 | 102.4778 |
| 03.11.2017. | 101.5418 | 101.8473 | 102.1528 |
| 02.11.2017. | 101.8503 | 102.1568 | 102.4633 |
| 01.11.2017. | 102.2123 | 102.5199 | 102.8275 |
| 31.10.2017. | 102.2045 | 102.5120 | 102.8195 |
| 30.10.2017. | 102.4256 | 102.7338 | 103.0420 |
| 27.10.2017. | 102.3059 | 102.6137 | 102.9215 |
| 26.10.2017. | 100.7455 | 101.0486 | 101.3517 |
| 25.10.2017. | 101.2286 | 101.5332 | 101.8378 |
| 24.10.2017. | 101.0735 | 101.3776 | 101.6817 |
| 23.10.2017. | 100.9700 | 101.2738 | 101.5776 |
| 20.10.2017. | 100.5767 | 100.8793 | 101.1819 |
| 19.10.2017. | 100.6417 | 100.9445 | 101.2473 |
| 18.10.2017. | 100.9818 | 101.2857 | 101.5896 |
| 17.10.2017. | 100.9124 | 101.2160 | 101.5196 |
| 16.10.2017. | 100.7573 | 101.0605 | 101.3637 |
| 13.10.2017. | 100.4491 | 100.7514 | 101.0537 |
| 12.10.2017. | 100.3251 | 100.6270 | 100.9289 |
| 11.10.2017. | 100.7716 | 101.0748 | 101.3780 |
| 10.10.2017. | 101.0943 | 101.3985 | 101.7027 |
| 09.10.2017. | 101.2426 | 101.5472 | 101.8518 |
| 06.10.2017. | 101.5346 | 101.8401 | 102.1456 |
| 05.10.2017. | 100.9997 | 101.3036 | 101.6075 |
| 04.10.2017. | 100.9859 | 101.2898 | 101.5937 |
| 03.10.2017. | 101.5291 | 101.8346 | 102.1401 |
| 02.10.2017. | 100.8903 | 101.1939 | 101.4975 |
| 29.09.2017. | 101.0253 | 101.3293 | 101.6333 |
| 28.09.2017. | 101.4350 | 101.7402 | 102.0454 |
| 27.09.2017. | 101.1245 | 101.4288 | 101.7331 |
| 26.09.2017. | 100.4718 | 100.7741 | 101.0764 |
| 25.09.2017. | 99.5740 | 99.8736 | 100.1732 |
| 22.09.2017. | 99.2962 | 99.5950 | 99.8938 |
| 21.09.2017. | 99.7729 | 100.0731 | 100.3733 |
| 20.09.2017. | 98.7246 | 99.0217 | 99.3188 |
| 19.09.2017. | 99.0720 | 99.3701 | 99.6682 |
| 18.09.2017. | 99.4462 | 99.7454 | 100.0446 |
| 15.09.2017. | 99.6184 | 99.9182 | 100.2180 |
| 14.09.2017. | 100.0214 | 100.3224 | 100.6234 |
| 13.09.2017. | 99.2308 | 99.5294 | 99.8280 |
| 12.09.2017. | 99.6103 | 99.9100 | 100.2097 |
| 11.09.2017. | 99.1638 | 99.4622 | 99.7606 |
| 08.09.2017. | 98.7442 | 99.0413 | 99.3384 |
| 07.09.2017. | 99.9413 | 100.2420 | 100.5427 |
| 06.09.2017. | 100.0566 | 100.3577 | 100.6588 |
| 05.09.2017. | 100.1106 | 100.4118 | 100.7130 |
| 04.09.2017. | 100.0622 | 100.3633 | 100.6644 |
| 01.09.2017. | 99.8828 | 100.1834 | 100.4840 |
| 31.08.2017. | 100.0660 | 100.3671 | 100.6682 |
| 30.08.2017. | 99.2470 | 99.5456 | 99.8442 |
| 29.08.2017. | 99.2023 | 99.5008 | 99.7993 |
| 28.08.2017. | 99.7112 | 100.0112 | 100.3112 |
| 25.08.2017. | 100.8035 | 101.1068 | 101.4101 |
| 24.08.2017. | 100.8282 | 101.1316 | 101.4350 |
| 23.08.2017. | 101.2032 | 101.5077 | 101.8122 |
| 22.08.2017. | 100.7997 | 101.1030 | 101.4063 |
| 21.08.2017. | 101.2992 | 101.6040 | 101.9088 |
| 18.08.2017. | 101.3310 | 101.6359 | 101.9408 |
| 17.08.2017. | 100.9833 | 101.2872 | 101.5911 |
| 16.08.2017. | 101.3783 | 101.6833 | 101.9883 |
| 15.08.2017. | 101.1645 | 101.4689 | 101.7733 |
| 14.08.2017. | 100.9465 | 101.2503 | 101.5541 |
| 11.08.2017. | 101.4251 | 101.7303 | 102.0355 |
| 10.08.2017. | 102.0682 | 102.3753 | 102.6824 |
| 09.08.2017. | 101.8914 | 102.1980 | 102.5046 |
| 08.08.2017. | 101.1897 | 101.4942 | 101.7987 |
| 07.08.2017. | 101.1859 | 101.4904 | 101.7949 |
| 04.08.2017. | 100.4527 | 100.7550 | 101.0573 |
| 03.08.2017. | 100.7931 | 101.0964 | 101.3997 |
| 02.08.2017. | 101.2181 | 101.5227 | 101.8273 |
| 01.08.2017. | 101.2527 | 101.5574 | 101.8621 |
| 31.07.2017. | 102.2751 | 102.5828 | 102.8905 |
| 28.07.2017. | 102.8066 | 103.1159 | 103.4252 |
| 27.07.2017. | 102.3846 | 102.6927 | 103.0008 |
| 26.07.2017. | 103.2940 | 103.6048 | 103.9156 |
| 25.07.2017. | 102.9722 | 103.2820 | 103.5918 |
| 24.07.2017. | 102.7954 | 103.1047 | 103.4140 |
| 21.07.2017. | 103.3978 | 103.7089 | 104.0200 |
| 20.07.2017. | 104.5057 | 104.8202 | 105.1347 |
| 19.07.2017. | 104.1534 | 104.4668 | 104.7802 |
| 18.07.2017. | 104.0092 | 104.3222 | 104.6352 |
| 17.07.2017. | 104.5158 | 104.8303 | 105.1448 |
| 14.07.2017. | 105.0000 | 105.3159 | 105.6318 |
| 13.07.2017. | 104.7040 | 105.0191 | 105.3342 |
| 12.07.2017. | 104.3496 | 104.6636 | 104.9776 |
| 11.07.2017. | 105.2741 | 105.5909 | 105.9077 |
| 10.07.2017. | 105.0917 | 105.4079 | 105.7241 |
| 07.07.2017. | 105.1080 | 105.4243 | 105.7406 |
| 06.07.2017. | 105.9317 | 106.2505 | 106.5693 |
| 05.07.2017. | 105.9866 | 106.3055 | 106.6244 |
| 04.07.2017. | 105.6540 | 105.9719 | 106.2898 |
| 03.07.2017. | 105.3041 | 105.6210 | 105.9379 |
| 30.06.2017. | 105.3292 | 105.6461 | 105.9630 |
| 29.06.2017. | 105.9005 | 106.2192 | 106.5379 |
| 28.06.2017. | 106.5789 | 106.8996 | 107.2203 |
| 27.06.2017. | 108.2385 | 108.5642 | 108.8899 |
| 26.06.2017. | 108.3526 | 108.6786 | 109.0046 |
| 23.06.2017. | 108.7229 | 109.0501 | 109.3773 |
| 22.06.2017. | 108.6879 | 109.0149 | 109.3419 |
| 21.06.2017. | 109.1311 | 109.4595 | 109.7879 |
| 20.06.2017. | 108.9732 | 109.3011 | 109.6290 |
| 19.06.2017. | 108.7461 | 109.0733 | 109.4005 |
| 16.06.2017. | 109.2886 | 109.6175 | 109.9464 |
| 15.06.2017. | 108.6290 | 108.9559 | 109.2828 |
| 14.06.2017. | 108.7743 | 109.1016 | 109.4289 |
| 13.06.2017. | 109.0379 | 109.3660 | 109.6941 |
| 12.06.2017. | 108.9835 | 109.3114 | 109.6393 |
| 09.06.2017. | 108.9755 | 109.3034 | 109.6313 |
| 08.06.2017. | 108.4079 | 108.7341 | 109.0603 |
| 07.06.2017. | 108.2168 | 108.5424 | 108.8680 |
| 06.06.2017. | 108.1133 | 108.4386 | 108.7639 |
| 05.06.2017. | 108.2745 | 108.6003 | 108.9261 |
| 02.06.2017. | 108.8001 | 109.1275 | 109.4549 |
| 01.06.2017. | 108.6938 | 109.0209 | 109.3480 |
| 31.05.2017. | 109.4351 | 109.7644 | 110.0937 |
| 30.05.2017. | 109.9503 | 110.2811 | 110.6119 |
| 29.05.2017. | 109.6192 | 109.9490 | 110.2788 |
| 26.05.2017. | 109.2934 | 109.6223 | 109.9512 |
| 25.05.2017. | 108.9127 | 109.2404 | 109.5681 |
| 24.05.2017. | 109.6523 | 109.9822 | 110.3121 |
| 23.05.2017. | 109.0011 | 109.3291 | 109.6571 |
| 22.05.2017. | 109.6427 | 109.9726 | 110.3025 |
| 19.05.2017. | 110.4325 | 110.7648 | 111.0971 |
| 18.05.2017. | 110.1824 | 110.5139 | 110.8454 |
| 17.05.2017. | 110.6189 | 110.9518 | 111.2847 |
| 16.05.2017. | 111.7087 | 112.0448 | 112.3809 |
| 15.05.2017. | 112.3370 | 112.6750 | 113.0130 |
| 12.05.2017. | 112.9870 | 113.3270 | 113.6670 |
| 11.05.2017. | 113.0174 | 113.3575 | 113.6976 |
| 10.05.2017. | 112.6928 | 113.0319 | 113.3710 |
| 09.05.2017. | 112.2908 | 112.6287 | 112.9666 |
| 08.05.2017. | 111.8816 | 112.2183 | 112.5550 |
| 05.05.2017. | 111.8680 | 112.2046 | 112.5412 |
| 04.05.2017. | 112.7603 | 113.0996 | 113.4389 |
| 03.05.2017. | 112.3278 | 112.6658 | 113.0038 |
| 28.04.2017. | 113.0249 | 113.3650 | 113.7051 |
| 27.04.2017. | 112.6780 | 113.0171 | 113.3562 |
| 26.04.2017. | 112.4033 | 112.7415 | 113.0797 |
| 25.04.2017. | 113.2467 | 113.5875 | 113.9283 |
| 24.04.2017. | 113.3406 | 113.6816 | 114.0226 |
| 21.04.2017. | 114.8967 | 115.2424 | 115.5881 |
| 20.04.2017. | 114.9046 | 115.2504 | 115.5962 |
| 19.04.2017. | 114.9760 | 115.3220 | 115.6680 |
| 18.04.2017. | 115.8378 | 116.1864 | 116.5350 |
| 13.04.2017. | 115.6253 | 115.9732 | 116.3211 |
| 12.04.2017. | 116.4060 | 116.7563 | 117.1066 |
| 11.04.2017. | 116.6524 | 117.0034 | 117.3544 |
| 10.04.2017. | 116.7163 | 117.0675 | 117.4187 |
| 07.04.2017. | 115.9771 | 116.3261 | 116.6751 |
| 06.04.2017. | 115.6236 | 115.9715 | 116.3194 |
| 05.04.2017. | 115.6550 | 116.0030 | 116.3510 |
| 04.04.2017. | 115.6296 | 115.9775 | 116.3254 |
| 03.04.2017. | 115.6167 | 115.9646 | 116.3125 |
| 31.03.2017. | 115.7808 | 116.1292 | 116.4776 |
| 30.03.2017. | 114.9670 | 115.3129 | 115.6588 |
| 29.03.2017. | 114.3094 | 114.6534 | 114.9974 |
| 28.03.2017. | 113.7704 | 114.1127 | 114.4550 |
| 27.03.2017. | 113.9742 | 114.3172 | 114.6602 |
| 24.03.2017. | 114.7708 | 115.1161 | 115.4614 |
| 23.03.2017. | 114.4846 | 114.8291 | 115.1736 |
| 22.03.2017. | 114.3443 | 114.6884 | 115.0325 |
| 21.03.2017. | 114.7734 | 115.1188 | 115.4642 |
| 20.03.2017. | 114.8472 | 115.1928 | 115.5384 |
| 17.03.2017. | 114.7587 | 115.1040 | 115.4493 |
| 16.03.2017. | 115.2052 | 115.5519 | 115.8986 |
| 15.03.2017. | 116.3499 | 116.7000 | 117.0501 |
| 14.03.2017. | 115.9957 | 116.3447 | 116.6937 |
| 13.03.2017. | 115.4507 | 115.7981 | 116.1455 |
| 10.03.2017. | 116.5974 | 116.9482 | 117.2990 |
| 09.03.2017. | 117.2190 | 117.5717 | 117.9244 |
| 08.03.2017. | 116.8390 | 117.1906 | 117.5422 |
| 07.03.2017. | 116.4827 | 116.8332 | 117.1837 |
| 06.03.2017. | 116.2150 | 116.5647 | 116.9144 |
| 03.03.2017. | 117.1951 | 117.5477 | 117.9003 |
| 02.03.2017. | 117.0950 | 117.4473 | 117.7996 |
| 01.03.2017. | 116.9352 | 117.2871 | 117.6390 |
| 28.02.2017. | 116.5808 | 116.9316 | 117.2824 |
| 27.02.2017. | 116.9786 | 117.3306 | 117.6826 |
| 24.02.2017. | 116.7224 | 117.0736 | 117.4248 |
| 23.02.2017. | 116.9670 | 117.3190 | 117.6710 |
| 22.02.2017. | 117.0586 | 117.4108 | 117.7630 |
| 21.02.2017. | 116.6635 | 117.0145 | 117.3655 |
| 20.02.2017. | 116.4220 | 116.7723 | 117.1226 |
| 17.02.2017. | 115.7565 | 116.1048 | 116.4531 |
| 14.02.2017. | 116.3892 | 116.7394 | 117.0896 |
| 13.02.2017. | 116.3283 | 116.6783 | 117.0283 |
| 10.02.2017. | 115.9798 | 116.3288 | 116.6778 |
| 09.02.2017. | 115.6040 | 115.9519 | 116.2998 |
| 08.02.2017. | 115.6437 | 115.9917 | 116.3397 |
| 07.02.2017. | 115.4939 | 115.8414 | 116.1889 |
| 06.02.2017. | 114.7130 | 115.0582 | 115.4034 |
| 03.02.2017. | 114.9202 | 115.2660 | 115.6118 |
| 02.02.2017. | 114.5193 | 114.8639 | 115.2085 |
| 01.02.2017. | 114.6210 | 114.9659 | 115.3108 |
| 31.01.2017. | 115.4377 | 115.7851 | 116.1325 |
| 30.01.2017. | 115.2292 | 115.5759 | 115.9226 |
| 27.01.2017. | 115.8553 | 116.2039 | 116.5525 |
| 26.01.2017. | 114.9424 | 115.2883 | 115.6342 |
| 25.01.2017. | 115.2305 | 115.5772 | 115.9239 |
| 24.01.2017. | 114.9768 | 115.3228 | 115.6688 |
| 23.01.2017. | 114.9623 | 115.3082 | 115.6541 |
| 20.01.2017. | 115.6970 | 116.0451 | 116.3932 |
| 19.01.2017. | 116.0908 | 116.4401 | 116.7894 |
| 18.01.2017. | 115.5384 | 115.8861 | 116.2338 |
| 17.01.2017. | 115.7439 | 116.0922 | 116.4405 |
| 16.01.2017. | 116.1812 | 116.5308 | 116.8804 |
| 13.01.2017. | 116.1623 | 116.5118 | 116.8613 |
| 12.01.2017. | 116.3072 | 116.6572 | 117.0072 |
| 11.01.2017. | 116.8788 | 117.2305 | 117.5822 |
| 10.01.2017. | 116.1837 | 116.5333 | 116.8829 |
| 09.01.2017. | 117.0650 | 117.4173 | 117.7696 |
| 06.01.2017. | 116.4042 | 116.7545 | 117.1048 |
| 05.01.2017. | 116.6298 | 116.9807 | 117.3316 |
| 04.01.2017. | 118.2446 | 118.6004 | 118.9562 |