Kurs USD/RSD u 2018. godini
Grafikon kursa USD/RSD - 2018
Dnevni kurs USD/RSD - 2018
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2018. | 103.0791 | 103.3893 | 103.6995 |
| 28.12.2018. | 102.9022 | 103.2118 | 103.5214 |
| 27.12.2018. | 103.5851 | 103.8968 | 104.2085 |
| 26.12.2018. | 103.3042 | 103.6150 | 103.9258 |
| 25.12.2018. | 103.2105 | 103.5211 | 103.8317 |
| 24.12.2018. | 103.5032 | 103.8146 | 104.1260 |
| 21.12.2018. | 102.9206 | 103.2303 | 103.5400 |
| 20.12.2018. | 103.5588 | 103.8704 | 104.1820 |
| 19.12.2018. | 103.7231 | 104.0352 | 104.3473 |
| 18.12.2018. | 104.0783 | 104.3915 | 104.7047 |
| 17.12.2018. | 104.3697 | 104.6838 | 104.9979 |
| 14.12.2018. | 103.8934 | 104.2060 | 104.5186 |
| 13.12.2018. | 103.7608 | 104.0730 | 104.3852 |
| 12.12.2018. | 104.1034 | 104.4167 | 104.7300 |
| 11.12.2018. | 103.7914 | 104.1037 | 104.4160 |
| 10.12.2018. | 103.1274 | 103.4377 | 103.7480 |
| 07.12.2018. | 103.6920 | 104.0040 | 104.3160 |
| 06.12.2018. | 103.8925 | 104.2051 | 104.5177 |
| 05.12.2018. | 104.0881 | 104.4013 | 104.7145 |
| 04.12.2018. | 103.5895 | 103.9012 | 104.2129 |
| 03.12.2018. | 103.7281 | 104.0402 | 104.3523 |
| 30.11.2018. | 103.5689 | 103.8805 | 104.1921 |
| 29.11.2018. | 103.5868 | 103.8985 | 104.2102 |
| 28.11.2018. | 104.4529 | 104.7672 | 105.0815 |
| 27.11.2018. | 104.0704 | 104.3836 | 104.6968 |
| 26.11.2018. | 104.0458 | 104.3589 | 104.6720 |
| 23.11.2018. | 103.4817 | 103.7931 | 104.1045 |
| 22.11.2018. | 103.5890 | 103.9007 | 104.2124 |
| 21.11.2018. | 103.6403 | 103.9522 | 104.2641 |
| 20.11.2018. | 102.9355 | 103.2452 | 103.5549 |
| 19.11.2018. | 103.4143 | 103.7255 | 104.0367 |
| 16.11.2018. | 103.8680 | 104.1805 | 104.4930 |
| 15.11.2018. | 104.0201 | 104.3331 | 104.6461 |
| 14.11.2018. | 104.4847 | 104.7991 | 105.1135 |
| 13.11.2018. | 104.9212 | 105.2369 | 105.5526 |
| 09.11.2018. | 104.0548 | 104.3679 | 104.6810 |
| 08.11.2018. | 103.2392 | 103.5498 | 103.8604 |
| 07.11.2018. | 103.0316 | 103.3416 | 103.6516 |
| 06.11.2018. | 103.4700 | 103.7813 | 104.0926 |
| 05.11.2018. | 103.5664 | 103.8780 | 104.1896 |
| 02.11.2018. | 103.2105 | 103.5211 | 103.8317 |
| 01.11.2018. | 104.0066 | 104.3196 | 104.6326 |
| 31.10.2018. | 103.9810 | 104.2939 | 104.6068 |
| 30.10.2018. | 103.6750 | 103.9870 | 104.2990 |
| 29.10.2018. | 103.5725 | 103.8842 | 104.1959 |
| 26.10.2018. | 103.9448 | 104.2576 | 104.5704 |
| 25.10.2018. | 103.6383 | 103.9502 | 104.2621 |
| 24.10.2018. | 103.0972 | 103.4074 | 103.7176 |
| 23.10.2018. | 103.0331 | 103.3431 | 103.6531 |
| 22.10.2018. | 102.5997 | 102.9084 | 103.2171 |
| 19.10.2018. | 103.0930 | 103.4032 | 103.7134 |
| 18.10.2018. | 102.6360 | 102.9448 | 103.2536 |
| 17.10.2018. | 102.0146 | 102.3216 | 102.6286 |
| 16.10.2018. | 101.8770 | 102.1836 | 102.4902 |
| 15.10.2018. | 102.0397 | 102.3467 | 102.6537 |
| 12.10.2018. | 101.5222 | 101.8277 | 102.1332 |
| 11.10.2018. | 102.0767 | 102.3839 | 102.6911 |
| 10.10.2018. | 102.7258 | 103.0349 | 103.3440 |
| 09.10.2018. | 102.9027 | 103.2123 | 103.5219 |
| 08.10.2018. | 102.6354 | 102.9442 | 103.2530 |
| 05.10.2018. | 102.8007 | 103.1100 | 103.4193 |
| 04.10.2018. | 103.0011 | 103.3110 | 103.6209 |
| 03.10.2018. | 101.9763 | 102.2831 | 102.5899 |
| 02.10.2018. | 102.1019 | 102.4091 | 102.7163 |
| 01.10.2018. | 101.7777 | 102.0840 | 102.3903 |
| 28.09.2018. | 101.3848 | 101.6899 | 101.9950 |
| 27.09.2018. | 100.6012 | 100.9039 | 101.2066 |
| 26.09.2018. | 100.2762 | 100.5779 | 100.8796 |
| 25.09.2018. | 100.3854 | 100.6875 | 100.9896 |
| 24.09.2018. | 100.2991 | 100.6009 | 100.9027 |
| 21.09.2018. | 100.0027 | 100.3036 | 100.6045 |
| 20.09.2018. | 100.9690 | 101.2728 | 101.5766 |
| 19.09.2018. | 101.0380 | 101.3420 | 101.6460 |
| 18.09.2018. | 100.8969 | 101.2005 | 101.5041 |
| 17.09.2018. | 101.3418 | 101.6467 | 101.9516 |
| 14.09.2018. | 100.8671 | 101.1706 | 101.4741 |
| 13.09.2018. | 101.5076 | 101.8130 | 102.1184 |
| 12.09.2018. | 101.9110 | 102.2177 | 102.5244 |
| 11.09.2018. | 101.7176 | 102.0237 | 102.3298 |
| 10.09.2018. | 102.1304 | 102.4377 | 102.7450 |
| 07.09.2018. | 101.3561 | 101.6611 | 101.9661 |
| 06.09.2018. | 101.2577 | 101.5624 | 101.8671 |
| 05.09.2018. | 101.5702 | 101.8758 | 102.1814 |
| 04.09.2018. | 101.4765 | 101.7818 | 102.0871 |
| 03.09.2018. | 101.4836 | 101.7890 | 102.0944 |
| 31.08.2018. | 100.9488 | 101.2526 | 101.5564 |
| 30.08.2018. | 100.8910 | 101.1946 | 101.4982 |
| 29.08.2018. | 100.9584 | 101.2622 | 101.5660 |
| 28.08.2018. | 101.0002 | 101.3041 | 101.6080 |
| 27.08.2018. | 101.3498 | 101.6548 | 101.9598 |
| 24.08.2018. | 101.8161 | 102.1225 | 102.4289 |
| 23.08.2018. | 101.8748 | 102.1813 | 102.4878 |
| 22.08.2018. | 101.6512 | 101.9571 | 102.2630 |
| 21.08.2018. | 102.0580 | 102.3651 | 102.6722 |
| 20.08.2018. | 102.9811 | 103.2910 | 103.6009 |
| 17.08.2018. | 103.4070 | 103.7182 | 104.0294 |
| 16.08.2018. | 103.3042 | 103.6150 | 103.9258 |
| 15.08.2018. | 103.8965 | 104.2091 | 104.5217 |
| 14.08.2018. | 103.2380 | 103.5486 | 103.8592 |
| 13.08.2018. | 103.3788 | 103.6899 | 104.0010 |
| 10.08.2018. | 102.8178 | 103.1272 | 103.4366 |
| 09.08.2018. | 101.4105 | 101.7156 | 102.0207 |
| 08.08.2018. | 101.2550 | 101.5597 | 101.8644 |
| 07.08.2018. | 101.8255 | 102.1319 | 102.4383 |
| 06.08.2018. | 101.8348 | 102.1412 | 102.4476 |
| 03.08.2018. | 101.5422 | 101.8477 | 102.1532 |
| 02.08.2018. | 101.0214 | 101.3254 | 101.6294 |
| 01.08.2018. | 100.7685 | 101.0717 | 101.3749 |
| 31.07.2018. | 100.4489 | 100.7512 | 101.0535 |
| 30.07.2018. | 100.9613 | 101.2651 | 101.5689 |
| 27.07.2018. | 101.0542 | 101.3583 | 101.6624 |
| 26.07.2018. | 100.3642 | 100.6662 | 100.9682 |
| 25.07.2018. | 100.7702 | 101.0734 | 101.3766 |
| 24.07.2018. | 100.7816 | 101.0849 | 101.3882 |
| 23.07.2018. | 100.2818 | 100.5836 | 100.8854 |
| 20.07.2018. | 100.9058 | 101.2094 | 101.5130 |
| 19.07.2018. | 101.0502 | 101.3543 | 101.6584 |
| 18.07.2018. | 101.0784 | 101.3825 | 101.6866 |
| 17.07.2018. | 100.4259 | 100.7281 | 101.0303 |
| 16.07.2018. | 100.6411 | 100.9439 | 101.2467 |
| 13.07.2018. | 100.9605 | 101.2643 | 101.5681 |
| 12.07.2018. | 100.7336 | 101.0367 | 101.3398 |
| 11.07.2018. | 100.3491 | 100.6511 | 100.9531 |
| 10.07.2018. | 100.2459 | 100.5475 | 100.8491 |
| 09.07.2018. | 100.0401 | 100.3411 | 100.6421 |
| 06.07.2018. | 100.6233 | 100.9261 | 101.2289 |
| 05.07.2018. | 100.9776 | 101.2814 | 101.5852 |
| 04.07.2018. | 100.8704 | 101.1739 | 101.4774 |
| 03.07.2018. | 101.1558 | 101.4602 | 101.7646 |
| 02.07.2018. | 101.0392 | 101.3432 | 101.6472 |
| 29.06.2018. | 101.0329 | 101.3369 | 101.6409 |
| 28.06.2018. | 101.8133 | 102.1197 | 102.4261 |
| 27.06.2018. | 100.9839 | 101.2878 | 101.5917 |
| 26.06.2018. | 100.5433 | 100.8458 | 101.1483 |
| 25.06.2018. | 101.0842 | 101.3884 | 101.6926 |
| 22.06.2018. | 101.3544 | 101.6594 | 101.9644 |
| 21.06.2018. | 101.9060 | 102.2126 | 102.5192 |
| 20.06.2018. | 101.7947 | 102.1010 | 102.4073 |
| 19.06.2018. | 101.2994 | 101.6042 | 101.9090 |
| 18.06.2018. | 101.6044 | 101.9101 | 102.2158 |
| 15.06.2018. | 101.7951 | 102.1014 | 102.4077 |
| 14.06.2018. | 99.7648 | 100.0650 | 100.3652 |
| 13.06.2018. | 100.3646 | 100.6666 | 100.9686 |
| 12.06.2018. | 100.0973 | 100.3985 | 100.6997 |
| 11.06.2018. | 99.8408 | 100.1412 | 100.4416 |
| 08.06.2018. | 99.7190 | 100.0191 | 100.3192 |
| 07.06.2018. | 99.8210 | 100.1214 | 100.4218 |
| 06.06.2018. | 100.4909 | 100.7933 | 101.0957 |
| 05.06.2018. | 100.7447 | 101.0478 | 101.3509 |
| 04.06.2018. | 100.7123 | 101.0153 | 101.3183 |
| 01.06.2018. | 100.9747 | 101.2785 | 101.5823 |
| 31.05.2018. | 100.9914 | 101.2953 | 101.5992 |
| 30.05.2018. | 102.0816 | 102.3888 | 102.6960 |
| 29.05.2018. | 101.3162 | 101.6211 | 101.9260 |
| 28.05.2018. | 100.4955 | 100.7979 | 101.1003 |
| 25.05.2018. | 100.6558 | 100.9587 | 101.2616 |
| 24.05.2018. | 100.6710 | 100.9739 | 101.2768 |
| 23.05.2018. | 100.1161 | 100.4174 | 100.7187 |
| 22.05.2018. | 100.0295 | 100.3305 | 100.6315 |
| 21.05.2018. | 100.2656 | 100.5673 | 100.8690 |
| 18.05.2018. | 99.8013 | 100.1016 | 100.4019 |
| 17.05.2018. | 99.6243 | 99.9241 | 100.2239 |
| 16.05.2018. | 99.5375 | 99.8370 | 100.1365 |
| 15.05.2018. | 98.8557 | 99.1532 | 99.4507 |
| 14.05.2018. | 98.5286 | 98.8251 | 99.1216 |
| 11.05.2018. | 98.9341 | 99.2318 | 99.5295 |
| 10.05.2018. | 99.3610 | 99.6600 | 99.9590 |
| 09.05.2018. | 99.4713 | 99.7706 | 100.0699 |
| 08.05.2018. | 98.8674 | 99.1649 | 99.4624 |
| 07.05.2018. | 98.5470 | 98.8435 | 99.1400 |
| 04.05.2018. | 98.2906 | 98.5864 | 98.8822 |
| 03.05.2018. | 98.2864 | 98.5821 | 98.8778 |
| 30.04.2018. | 97.1313 | 97.4236 | 97.7159 |
| 27.04.2018. | 97.3052 | 97.5980 | 97.8908 |
| 26.04.2018. | 96.8162 | 97.1075 | 97.3988 |
| 25.04.2018. | 96.4597 | 96.7499 | 97.0401 |
| 24.04.2018. | 96.4417 | 96.7319 | 97.0221 |
| 23.04.2018. | 95.9694 | 96.2582 | 96.5470 |
| 20.04.2018. | 95.4675 | 95.7548 | 96.0421 |
| 19.04.2018. | 95.2194 | 95.5059 | 95.7924 |
| 18.04.2018. | 95.1765 | 95.4629 | 95.7493 |
| 17.04.2018. | 95.1208 | 95.4070 | 95.6932 |
| 16.04.2018. | 95.5412 | 95.8287 | 96.1162 |
| 13.04.2018. | 95.5889 | 95.8765 | 96.1641 |
| 12.04.2018. | 95.3643 | 95.6513 | 95.9383 |
| 11.04.2018. | 95.3221 | 95.6089 | 95.8957 |
| 10.04.2018. | 95.6725 | 95.9604 | 96.2483 |
| 05.04.2018. | 95.9396 | 96.2283 | 96.5170 |
| 04.04.2018. | 95.9489 | 96.2376 | 96.5263 |
| 03.04.2018. | 95.7500 | 96.0381 | 96.3262 |
| 02.04.2018. | 95.7057 | 95.9937 | 96.2817 |
| 30.03.2018. | 95.7959 | 96.0842 | 96.3725 |
| 29.03.2018. | 95.8384 | 96.1268 | 96.4152 |
| 28.03.2018. | 95.3105 | 95.5973 | 95.8841 |
| 27.03.2018. | 94.9870 | 95.2728 | 95.5586 |
| 26.03.2018. | 95.5120 | 95.7994 | 96.0868 |
| 23.03.2018. | 95.6769 | 95.9648 | 96.2527 |
| 22.03.2018. | 95.7556 | 96.0437 | 96.3318 |
| 21.03.2018. | 96.2775 | 96.5672 | 96.8569 |
| 20.03.2018. | 95.5626 | 95.8502 | 96.1378 |
| 19.03.2018. | 96.1392 | 96.4285 | 96.7178 |
| 16.03.2018. | 95.8203 | 96.1086 | 96.3969 |
| 15.03.2018. | 95.3953 | 95.6823 | 95.9693 |
| 14.03.2018. | 95.0214 | 95.3073 | 95.5932 |
| 13.03.2018. | 95.4277 | 95.7148 | 96.0019 |
| 12.03.2018. | 95.5053 | 95.7927 | 96.0801 |
| 09.03.2018. | 95.5307 | 95.8182 | 96.1057 |
| 08.03.2018. | 94.8462 | 95.1316 | 95.4170 |
| 07.03.2018. | 94.7672 | 95.0524 | 95.3376 |
| 06.03.2018. | 95.2863 | 95.5730 | 95.8597 |
| 05.03.2018. | 95.5176 | 95.8050 | 96.0924 |
| 02.03.2018. | 95.8644 | 96.1529 | 96.4414 |
| 01.03.2018. | 96.5296 | 96.8201 | 97.1106 |
| 28.02.2018. | 96.2654 | 96.5551 | 96.8448 |
| 27.02.2018. | 95.4791 | 95.7664 | 96.0537 |
| 26.02.2018. | 95.4681 | 95.7554 | 96.0427 |
| 23.02.2018. | 95.5876 | 95.8752 | 96.1628 |
| 22.02.2018. | 95.8656 | 96.1541 | 96.4426 |
| 21.02.2018. | 95.5722 | 95.8598 | 96.1474 |
| 20.02.2018. | 95.1963 | 95.4827 | 95.7691 |
| 19.02.2018. | 95.0052 | 95.2911 | 95.5770 |
| 14.02.2018. | 95.2885 | 95.5752 | 95.8619 |
| 13.02.2018. | 95.8662 | 96.1547 | 96.4432 |
| 12.02.2018. | 96.2339 | 96.5235 | 96.8131 |
| 09.02.2018. | 96.5600 | 96.8506 | 97.1412 |
| 08.02.2018. | 96.3953 | 96.6854 | 96.9755 |
| 07.02.2018. | 95.5144 | 95.8018 | 96.0892 |
| 06.02.2018. | 95.5132 | 95.8006 | 96.0880 |
| 05.02.2018. | 94.9205 | 95.2061 | 95.4917 |
| 02.02.2018. | 94.7095 | 94.9945 | 95.2795 |
| 01.02.2018. | 95.3141 | 95.6009 | 95.8877 |
| 31.01.2018. | 95.1660 | 95.4524 | 95.7388 |
| 30.01.2018. | 95.7110 | 95.9990 | 96.2870 |
| 29.01.2018. | 95.2396 | 95.5262 | 95.8128 |
| 26.01.2018. | 95.1815 | 95.4679 | 95.7543 |
| 25.01.2018. | 95.0830 | 95.3691 | 95.6552 |
| 24.01.2018. | 95.9671 | 96.2559 | 96.5447 |
| 23.01.2018. | 96.4409 | 96.7311 | 97.0213 |
| 22.01.2018. | 96.6421 | 96.9329 | 97.2237 |
| 19.01.2018. | 96.3180 | 96.6078 | 96.8976 |
| 18.01.2018. | 96.7395 | 97.0306 | 97.3217 |
| 17.01.2018. | 96.3736 | 96.6636 | 96.9536 |
| 16.01.2018. | 96.1967 | 96.4862 | 96.7757 |
| 15.01.2018. | 96.7271 | 97.0182 | 97.3093 |
| 12.01.2018. | 98.3123 | 98.6081 | 98.9039 |
| 11.01.2018. | 99.1028 | 99.4010 | 99.6992 |
| 10.01.2018. | 99.1189 | 99.4172 | 99.7155 |
| 09.01.2018. | 98.7814 | 99.0786 | 99.3758 |
| 08.01.2018. | 98.5189 | 98.8153 | 99.1117 |
| 05.01.2018. | 98.2654 | 98.5611 | 98.8568 |
| 04.01.2018. | 98.3474 | 98.6433 | 98.9392 |
| 03.01.2018. | 97.8423 | 98.1367 | 98.4311 |