Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs USD/RSD u 2019. godini

Grafikon kursa USD/RSD - 2019

102.45103.80105.15106.51107.86JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs USD/RSD - 2019

DatumKupovniSrednjiProdajni
31.12.2019.104.6038104.9186105.2334
30.12.2019.104.6672104.9821105.2970
27.12.2019.105.3959105.7130106.0301
26.12.2019.105.6786105.9966106.3146
25.12.2019.105.6931106.0111106.3291
24.12.2019.105.6784105.9964106.3144
23.12.2019.105.7006106.0187106.3368
20.12.2019.105.3927105.7098106.0269
19.12.2019.105.2998105.6166105.9334
18.12.2019.105.2043105.5209105.8375
17.12.2019.105.1065105.4228105.7391
16.12.2019.105.1928105.5093105.8258
13.12.2019.104.8521105.1676105.4831
12.12.2019.105.1777105.4942105.8107
11.12.2019.105.6541105.9720106.2899
10.12.2019.105.9012106.2199106.5386
09.12.2019.105.9569106.2757106.5945
06.12.2019.105.4826105.8000106.1174
05.12.2019.105.7168106.0349106.3530
04.12.2019.105.8087106.1271106.4455
03.12.2019.105.8370106.1555106.4740
02.12.2019.106.3742106.6943107.0144
29.11.2019.106.4513106.7716107.0919
28.11.2019.106.4951106.8155107.1359
27.11.2019.106.4758106.7962107.1166
26.11.2019.106.3926106.7127107.0328
25.11.2019.106.2850106.6048106.9246
22.11.2019.105.8695106.1881106.5067
21.11.2019.105.7788106.0971106.4154
20.11.2019.105.8186106.1370106.4554
19.11.2019.105.6941106.0121106.3301
18.11.2019.105.8503106.1688106.4873
15.11.2019.106.2601106.5798106.8995
14.11.2019.106.5409106.8615107.1821
13.11.2019.106.3390106.6590106.9790
12.11.2019.106.1310106.4504106.7698
08.11.2019.105.9384106.2572106.5760
07.11.2019.105.8766106.1952106.5138
06.11.2019.105.7488106.0670106.3852
05.11.2019.105.2349105.5516105.8683
04.11.2019.104.8600105.1755105.4910
01.11.2019.104.9730105.2889105.6048
31.10.2019.104.9750105.2909105.6068
30.10.2019.105.4391105.7564106.0737
29.10.2019.105.6113105.9291106.2469
28.10.2019.105.6882106.0062106.3242
25.10.2019.105.5716105.8893106.2070
24.10.2019.105.2734105.5902105.9070
23.10.2019.105.4324105.7496106.0668
22.10.2019.105.1477105.4641105.7805
21.10.2019.105.0965105.4127105.7289
18.10.2019.105.4107105.7279106.0451
17.10.2019.105.7985106.1169106.4353
16.10.2019.106.1804106.4999106.8194
15.10.2019.106.2225106.5421106.8617
14.10.2019.106.2051106.5247106.8443
11.10.2019.106.3827106.7028107.0229
10.10.2019.106.6375106.9584107.2793
09.10.2019.106.9018107.2235107.5452
08.10.2019.106.7542107.0754107.3966
07.10.2019.106.7142107.0353107.3564
04.10.2019.106.7884107.1097107.4310
03.10.2019.106.9250107.2467107.5684
02.10.2019.107.1423107.4647107.7871
01.10.2019.107.5364107.8600108.1836
30.09.2019.107.1076107.4299107.7522
27.09.2019.107.2801107.6029107.9257
26.09.2019.106.9446107.2664107.5882
25.09.2019.106.5534106.8740107.1946
24.09.2019.106.6747106.9957107.3167
23.09.2019.106.3518106.6718106.9918
20.09.2019.106.0332106.3523106.6714
19.09.2019.106.1972106.5168106.8364
18.09.2019.105.9682106.2871106.6060
17.09.2019.106.4702106.7906107.1110
16.09.2019.105.9075106.2262106.5449
13.09.2019.105.9142106.2329106.5516
12.09.2019.106.4434106.7637107.0840
11.09.2019.106.1022106.4215106.7408
10.09.2019.106.1574106.4768106.7962
09.09.2019.106.3099106.6298106.9497
06.09.2019.106.2035106.5231106.8427
05.09.2019.106.2974106.6173106.9372
04.09.2019.106.8357107.1572107.4787
03.09.2019.107.2197107.5423107.8649
02.09.2019.106.7936107.1149107.4362
30.08.2019.106.2864106.6062106.9260
29.08.2019.105.9807106.2996106.6185
28.08.2019.105.9569106.2757106.5945
27.08.2019.105.8458106.1643106.4828
26.08.2019.105.5052105.8227106.1402
23.08.2019.106.2047106.5243106.8439
22.08.2019.105.9833106.3022106.6211
21.08.2019.105.8508106.1693106.4878
20.08.2019.105.9317106.2505106.5693
19.08.2019.105.8589106.1774106.4959
16.08.2019.105.7357106.0539106.3721
15.08.2019.105.2897105.6065105.9233
14.08.2019.105.1441105.4605105.7769
13.08.2019.104.8803105.1959105.5115
12.08.2019.104.6729104.9879105.3029
09.08.2019.104.8099105.1253105.4407
08.08.2019.104.6906105.0056105.3206
07.08.2019.104.6879105.0029105.3179
06.08.2019.104.7449105.0601105.3753
05.08.2019.105.4897105.8071106.1245
02.08.2019.105.9514106.2702106.5890
01.08.2019.106.2079106.5275106.8471
31.07.2019.105.2194105.5360105.8526
30.07.2019.105.3899105.7070106.0241
29.07.2019.105.5148105.8323106.1498
26.07.2019.105.3556105.6726105.9896
25.07.2019.105.5026105.8201106.1376
24.07.2019.105.3963105.7134106.0305
23.07.2019.104.8875105.2031105.5187
22.07.2019.104.6334104.9482105.2630
19.07.2019.104.2232104.5368104.8504
18.07.2019.104.4636104.7779105.0922
17.07.2019.104.6229104.9377105.2525
16.07.2019.104.2449104.5586104.8723
15.07.2019.104.1463104.4597104.7731
12.07.2019.104.1658104.4792104.7926
11.07.2019.104.1088104.4221104.7354
10.07.2019.104.7627105.0779105.3931
09.07.2019.104.6722104.9872105.3022
08.07.2019.104.5454104.8600105.1746
05.07.2019.104.1265104.4398104.7531
04.07.2019.104.0990104.4122104.7254
03.07.2019.104.0807104.3939104.7071
02.07.2019.104.0866104.3998104.7130
01.07.2019.103.6819103.9939104.3059
28.06.2019.103.4572103.7685104.0798
27.06.2019.103.5812103.8929104.2046
26.06.2019.103.5197103.8312104.1427
25.06.2019.103.0494103.3595103.6696
24.06.2019.103.3207103.6316103.9425
21.06.2019.104.0676104.3807104.6938
20.06.2019.104.3560104.6700104.9840
19.06.2019.105.0381105.3542105.6703
18.06.2019.104.6405104.9554105.2703
17.06.2019.104.8260105.1414105.4568
14.06.2019.104.3250104.6389104.9528
13.06.2019.104.1589104.4723104.7857
12.06.2019.103.8327104.1451104.4575
11.06.2019.103.9460104.2588104.5716
10.06.2019.104.0240104.3370104.6500
07.06.2019.104.3195104.6334104.9473
06.06.2019.104.6169104.9317105.2465
05.06.2019.104.3596104.6736104.9876
04.06.2019.104.5034104.8179105.1324
03.06.2019.105.1749105.4914105.8079
31.05.2019.105.6726105.9906106.3086
30.05.2019.105.6083105.9261106.2439
29.05.2019.105.3339105.6509105.9679
28.05.2019.105.1420105.4584105.7748
27.05.2019.104.8919105.2075105.5231
24.05.2019.105.1572105.4736105.7900
23.05.2019.105.4752105.7926106.1100
22.05.2019.105.4263105.7435106.0607
21.05.2019.105.3935105.7106106.0277
20.05.2019.105.4291105.7463106.0635
17.05.2019.105.1755105.4920105.8085
16.05.2019.104.9060105.2217105.5374
15.05.2019.104.9114105.2271105.5428
14.05.2019.104.6087104.9235105.2383
13.05.2019.104.7337105.0488105.3639
10.05.2019.104.7840105.0993105.4146
09.05.2019.105.0840105.4002105.7164
08.05.2019.104.9869105.3028105.6187
07.05.2019.104.9059105.2216105.5373
06.05.2019.105.1105105.4268105.7431
03.05.2019.105.2616105.5783105.8950
30.04.2019.105.1134105.4297105.7460
25.04.2019.105.4360105.7533106.0706
24.04.2019.104.8956105.2112105.5268
23.04.2019.104.5951104.9098105.2245
22.04.2019.104.7497105.0649105.3801
19.04.2019.104.7314105.0465105.3616
18.04.2019.104.1528104.4662104.7796
17.04.2019.104.0400104.3531104.6662
16.04.2019.104.0034104.3163104.6292
15.04.2019.104.0210104.3340104.6470
12.04.2019.104.2287104.5423104.8559
11.04.2019.104.3173104.6312104.9451
10.04.2019.104.4252104.7394105.0536
09.04.2019.104.3799104.6940105.0081
08.04.2019.104.6998105.0148105.3298
05.04.2019.104.7449105.0601105.3753
04.04.2019.104.6212104.9360105.2508
03.04.2019.104.8010105.1163105.4316
02.04.2019.104.9579105.2737105.5895
01.04.2019.104.6645104.9794105.2943
29.03.2019.104.6890105.0040105.3190
28.03.2019.104.5090104.8235105.1380
27.03.2019.104.4868104.8012105.1156
26.03.2019.104.0296104.3426104.6556
25.03.2019.104.1103104.4236104.7369
22.03.2019.103.3417103.6527103.9637
21.03.2019.102.9375103.2472103.5569
20.03.2019.103.6042103.9159104.2276
19.03.2019.103.6837103.9957104.3077
18.03.2019.103.8206104.1330104.4454
15.03.2019.104.0544104.3675104.6806
14.03.2019.104.0995104.4127104.7259
13.03.2019.104.3727104.6868105.0009
12.03.2019.104.5870104.9017105.2164
11.03.2019.104.7410105.0562105.3714
08.03.2019.105.0694105.3856105.7018
07.03.2019.104.0898104.4030104.7162
06.03.2019.104.1712104.4847104.7982
05.03.2019.103.8510104.1635104.4760
04.03.2019.103.5991103.9108104.2225
01.03.2019.103.5656103.8772104.1888
28.02.2019.103.5678103.8794104.1910
27.02.2019.103.5476103.8592104.1708
26.02.2019.103.7664104.0786104.3908
25.02.2019.103.8607104.1732104.4857
22.02.2019.103.9050104.2177104.5304
21.02.2019.103.9128104.2255104.5382
20.02.2019.103.7691104.0813104.3935
19.02.2019.104.1992104.5127104.8262
18.02.2019.104.0961104.4093104.7225
14.02.2019.104.4267104.7409105.0551
13.02.2019.103.8970104.2096104.5222
12.02.2019.104.4779104.7923105.1067
11.02.2019.104.1175104.4308104.7441
08.02.2019.104.0669104.3800104.6931
07.02.2019.103.9415104.2543104.5671
06.02.2019.103.6168103.9286104.2404
05.02.2019.103.2618103.5725103.8832
04.02.2019.103.1557103.4661103.7765
01.02.2019.103.2363103.5469103.8575
31.01.2019.102.6420102.9509103.2598
30.01.2019.103.1775103.4880103.7985
29.01.2019.103.2860103.5968103.9076
28.01.2019.103.5485103.8601104.1717
25.01.2019.104.3286104.6425104.9564
24.01.2019.103.7196104.0317104.3438
23.01.2019.103.8496104.1621104.4746
22.01.2019.103.9189104.2316104.5443
21.01.2019.103.6851103.9971104.3091
18.01.2019.103.5942103.9059104.2176
17.01.2019.103.6072103.9190104.2308
16.01.2019.103.4460103.7573104.0686
15.01.2019.102.8363103.1457103.4551
14.01.2019.102.8331103.1425103.4519
11.01.2019.102.4473102.7556103.0639
10.01.2019.102.1381102.4454102.7527
09.01.2019.102.9920103.3019103.6118
08.01.2019.102.9918103.3017103.6116
04.01.2019.103.5449103.8565104.1681
03.01.2019.103.8725104.1851104.4977
Trenutni kurs USD/RSD