Kurs USD/RSD u 2020. godini
Grafikon kursa USD/RSD - 2020
Dnevni kurs USD/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 95.3767 | 95.6637 | 95.9507 |
| 30.12.2020. | 95.4577 | 95.7449 | 96.0321 |
| 29.12.2020. | 95.7655 | 96.0537 | 96.3419 |
| 28.12.2020. | 95.8785 | 96.1670 | 96.4555 |
| 25.12.2020. | 96.0801 | 96.3692 | 96.6583 |
| 24.12.2020. | 96.0430 | 96.3320 | 96.6210 |
| 23.12.2020. | 96.1694 | 96.4588 | 96.7482 |
| 22.12.2020. | 95.8903 | 96.1788 | 96.4673 |
| 21.12.2020. | 96.1781 | 96.4675 | 96.7569 |
| 18.12.2020. | 95.6809 | 95.9688 | 96.2567 |
| 17.12.2020. | 95.8032 | 96.0915 | 96.3798 |
| 16.12.2020. | 96.3975 | 96.6876 | 96.9777 |
| 15.12.2020. | 96.4409 | 96.7311 | 97.0213 |
| 14.12.2020. | 96.5555 | 96.8460 | 97.1365 |
| 11.12.2020. | 96.4334 | 96.7236 | 97.0138 |
| 10.12.2020. | 96.9426 | 97.2343 | 97.5260 |
| 09.12.2020. | 96.5742 | 96.8648 | 97.1554 |
| 08.12.2020. | 96.7127 | 97.0037 | 97.2947 |
| 07.12.2020. | 96.6223 | 96.9130 | 97.2037 |
| 04.12.2020. | 96.4359 | 96.7261 | 97.0163 |
| 03.12.2020. | 96.7142 | 97.0052 | 97.2962 |
| 02.12.2020. | 97.0443 | 97.3363 | 97.6283 |
| 01.12.2020. | 98.0302 | 98.3252 | 98.6202 |
| 30.11.2020. | 97.8951 | 98.1897 | 98.4843 |
| 27.11.2020. | 98.2819 | 98.5776 | 98.8733 |
| 26.11.2020. | 98.2615 | 98.5572 | 98.8529 |
| 25.11.2020. | 98.5061 | 98.8025 | 99.0989 |
| 24.11.2020. | 98.8882 | 99.1858 | 99.4834 |
| 23.11.2020. | 98.6951 | 98.9921 | 99.2891 |
| 20.11.2020. | 98.6425 | 98.9393 | 99.2361 |
| 19.11.2020. | 98.9380 | 99.2357 | 99.5334 |
| 18.11.2020. | 98.7125 | 99.0095 | 99.3065 |
| 17.11.2020. | 98.8987 | 99.1963 | 99.4939 |
| 16.11.2020. | 98.9177 | 99.2153 | 99.5129 |
| 13.11.2020. | 99.2766 | 99.5753 | 99.8740 |
| 12.11.2020. | 99.6093 | 99.9090 | 100.2087 |
| 10.11.2020. | 99.1194 | 99.4177 | 99.7160 |
| 09.11.2020. | 98.5935 | 98.8902 | 99.1869 |
| 06.11.2020. | 99.1973 | 99.4958 | 99.7943 |
| 05.11.2020. | 99.8737 | 100.1742 | 100.4747 |
| 04.11.2020. | 100.5670 | 100.8696 | 101.1722 |
| 03.11.2020. | 100.5501 | 100.8527 | 101.1553 |
| 02.11.2020. | 100.7064 | 101.0094 | 101.3124 |
| 30.10.2020. | 100.3126 | 100.6144 | 100.9162 |
| 29.10.2020. | 99.7166 | 100.0166 | 100.3166 |
| 28.10.2020. | 99.4635 | 99.7628 | 100.0621 |
| 27.10.2020. | 99.0427 | 99.3407 | 99.6387 |
| 26.10.2020. | 99.0706 | 99.3687 | 99.6668 |
| 23.10.2020. | 99.3277 | 99.6266 | 99.9255 |
| 22.10.2020. | 98.9452 | 99.2429 | 99.5406 |
| 21.10.2020. | 98.9428 | 99.2405 | 99.5382 |
| 20.10.2020. | 99.5055 | 99.8049 | 100.1043 |
| 19.10.2020. | 100.1213 | 100.4226 | 100.7239 |
| 16.10.2020. | 100.1388 | 100.4401 | 100.7414 |
| 15.10.2020. | 99.7200 | 100.0201 | 100.3202 |
| 14.10.2020. | 99.8417 | 100.1421 | 100.4425 |
| 13.10.2020. | 99.3585 | 99.6575 | 99.9565 |
| 12.10.2020. | 99.1633 | 99.4617 | 99.7601 |
| 09.10.2020. | 99.5361 | 99.8356 | 100.1351 |
| 08.10.2020. | 99.5603 | 99.8599 | 100.1595 |
| 07.10.2020. | 99.9232 | 100.2239 | 100.5246 |
| 06.10.2020. | 99.4107 | 99.7098 | 100.0089 |
| 05.10.2020. | 99.9063 | 100.2069 | 100.5075 |
| 02.10.2020. | 100.1487 | 100.4501 | 100.7515 |
| 01.10.2020. | 99.8143 | 100.1146 | 100.4149 |
| 30.09.2020. | 99.8701 | 100.1706 | 100.4711 |
| 29.09.2020. | 100.4167 | 100.7189 | 101.0211 |
| 28.09.2020. | 100.7556 | 101.0588 | 101.3620 |
| 25.09.2020. | 100.4826 | 100.7850 | 101.0874 |
| 24.09.2020. | 100.5673 | 100.8699 | 101.1725 |
| 23.09.2020. | 100.3345 | 100.6364 | 100.9383 |
| 22.09.2020. | 99.6559 | 99.9558 | 100.2557 |
| 21.09.2020. | 98.7706 | 99.0678 | 99.3650 |
| 18.09.2020. | 98.9174 | 99.2150 | 99.5126 |
| 17.09.2020. | 99.6430 | 99.9428 | 100.2426 |
| 16.09.2020. | 98.9250 | 99.2227 | 99.5204 |
| 15.09.2020. | 98.5241 | 98.8206 | 99.1171 |
| 14.09.2020. | 98.9604 | 99.2582 | 99.5560 |
| 11.09.2020. | 99.0447 | 99.3427 | 99.6407 |
| 10.09.2020. | 99.1830 | 99.4814 | 99.7798 |
| 09.09.2020. | 99.4889 | 99.7883 | 100.0877 |
| 08.09.2020. | 99.2892 | 99.5880 | 99.8868 |
| 07.09.2020. | 99.0556 | 99.3537 | 99.6518 |
| 04.09.2020. | 98.9256 | 99.2233 | 99.5210 |
| 03.09.2020. | 99.2520 | 99.5507 | 99.8494 |
| 02.09.2020. | 98.4606 | 98.7569 | 99.0532 |
| 01.09.2020. | 97.7658 | 98.0600 | 98.3542 |
| 31.08.2020. | 98.5035 | 98.7999 | 99.0963 |
| 28.08.2020. | 98.6853 | 98.9822 | 99.2791 |
| 27.08.2020. | 99.0868 | 99.3850 | 99.6832 |
| 26.08.2020. | 99.2622 | 99.5609 | 99.8596 |
| 25.08.2020. | 99.2655 | 99.5642 | 99.8629 |
| 24.08.2020. | 99.4068 | 99.7059 | 100.0050 |
| 21.08.2020. | 98.6800 | 98.9769 | 99.2738 |
| 20.08.2020. | 99.0006 | 99.2985 | 99.5964 |
| 19.08.2020. | 98.2826 | 98.5783 | 98.8740 |
| 18.08.2020. | 98.5736 | 98.8702 | 99.1668 |
| 17.08.2020. | 98.8758 | 99.1733 | 99.4708 |
| 14.08.2020. | 99.2361 | 99.5347 | 99.8333 |
| 13.08.2020. | 99.3144 | 99.6132 | 99.9120 |
| 12.08.2020. | 100.0612 | 100.3623 | 100.6634 |
| 11.08.2020. | 99.7593 | 100.0595 | 100.3597 |
| 10.08.2020. | 99.3805 | 99.6795 | 99.9785 |
| 07.08.2020. | 99.0869 | 99.3851 | 99.6833 |
| 06.08.2020. | 98.6602 | 98.9571 | 99.2540 |
| 05.08.2020. | 99.2032 | 99.5017 | 99.8002 |
| 04.08.2020. | 99.5941 | 99.8938 | 100.1935 |
| 03.08.2020. | 99.5706 | 99.8702 | 100.1698 |
| 31.07.2020. | 98.5672 | 98.8638 | 99.1604 |
| 30.07.2020. | 99.6185 | 99.9183 | 100.2181 |
| 29.07.2020. | 99.9630 | 100.2638 | 100.5646 |
| 28.07.2020. | 99.9233 | 100.2240 | 100.5247 |
| 27.07.2020. | 100.1816 | 100.4830 | 100.7844 |
| 24.07.2020. | 101.0743 | 101.3784 | 101.6825 |
| 23.07.2020. | 101.2171 | 101.5217 | 101.8263 |
| 22.07.2020. | 101.6100 | 101.9157 | 102.2214 |
| 21.07.2020. | 102.5421 | 102.8507 | 103.1593 |
| 20.07.2020. | 102.4491 | 102.7574 | 103.0657 |
| 17.07.2020. | 102.9319 | 103.2416 | 103.5513 |
| 16.07.2020. | 102.7809 | 103.0902 | 103.3995 |
| 15.07.2020. | 102.8635 | 103.1730 | 103.4825 |
| 14.07.2020. | 103.3195 | 103.6304 | 103.9413 |
| 13.07.2020. | 103.4881 | 103.7995 | 104.1109 |
| 10.07.2020. | 103.9890 | 104.3019 | 104.6148 |
| 09.07.2020. | 103.1296 | 103.4399 | 103.7502 |
| 08.07.2020. | 103.9232 | 104.2359 | 104.5486 |
| 07.07.2020. | 103.5727 | 103.8844 | 104.1961 |
| 06.07.2020. | 103.8460 | 104.1585 | 104.4710 |
| 03.07.2020. | 104.3883 | 104.7024 | 105.0165 |
| 02.07.2020. | 104.0644 | 104.3775 | 104.6906 |
| 01.07.2020. | 104.4706 | 104.7850 | 105.0994 |
| 30.06.2020. | 104.3190 | 104.6329 | 104.9468 |
| 29.06.2020. | 104.2239 | 104.5375 | 104.8511 |
| 26.06.2020. | 104.4379 | 104.7522 | 105.0665 |
| 25.06.2020. | 104.1957 | 104.5092 | 104.8227 |
| 24.06.2020. | 103.6106 | 103.9224 | 104.2342 |
| 23.06.2020. | 104.0527 | 104.3658 | 104.6789 |
| 22.06.2020. | 104.6531 | 104.9680 | 105.2829 |
| 19.06.2020. | 104.5375 | 104.8521 | 105.1667 |
| 18.06.2020. | 104.1306 | 104.4439 | 104.7572 |
| 17.06.2020. | 103.9726 | 104.2855 | 104.5984 |
| 16.06.2020. | 103.4002 | 103.7113 | 104.0224 |
| 15.06.2020. | 104.1702 | 104.4837 | 104.7972 |
| 12.06.2020. | 103.7929 | 104.1052 | 104.4175 |
| 11.06.2020. | 103.3630 | 103.6740 | 103.9850 |
| 10.06.2020. | 103.2988 | 103.6096 | 103.9204 |
| 09.06.2020. | 103.8414 | 104.1539 | 104.4664 |
| 08.06.2020. | 103.8438 | 104.1563 | 104.4688 |
| 05.06.2020. | 103.3119 | 103.6228 | 103.9337 |
| 04.06.2020. | 104.4835 | 104.7979 | 105.1123 |
| 03.06.2020. | 104.6267 | 104.9415 | 105.2563 |
| 02.06.2020. | 105.3587 | 105.6757 | 105.9927 |
| 01.06.2020. | 105.2919 | 105.6087 | 105.9255 |
| 29.05.2020. | 105.6172 | 105.9350 | 106.2528 |
| 28.05.2020. | 106.4652 | 106.7856 | 107.1060 |
| 27.05.2020. | 106.9862 | 107.3081 | 107.6300 |
| 26.05.2020. | 107.3562 | 107.6792 | 108.0022 |
| 25.05.2020. | 107.6154 | 107.9392 | 108.2630 |
| 22.05.2020. | 107.3301 | 107.6531 | 107.9761 |
| 21.05.2020. | 106.9546 | 107.2764 | 107.5982 |
| 20.05.2020. | 107.1392 | 107.4616 | 107.7840 |
| 19.05.2020. | 107.4437 | 107.7670 | 108.0903 |
| 18.05.2020. | 108.3662 | 108.6923 | 109.0184 |
| 15.05.2020. | 108.4685 | 108.7949 | 109.1213 |
| 14.05.2020. | 108.4603 | 108.7867 | 109.1131 |
| 13.05.2020. | 108.0656 | 108.3908 | 108.7160 |
| 12.05.2020. | 108.4494 | 108.7757 | 109.1020 |
| 11.05.2020. | 108.1049 | 108.4302 | 108.7555 |
| 08.05.2020. | 108.0917 | 108.4170 | 108.7423 |
| 07.05.2020. | 108.5828 | 108.9095 | 109.2362 |
| 06.05.2020. | 108.1721 | 108.4976 | 108.8231 |
| 05.05.2020. | 107.4817 | 107.8051 | 108.1285 |
| 04.05.2020. | 107.1766 | 107.4991 | 107.8216 |
| 30.04.2020. | 107.9402 | 108.2650 | 108.5898 |
| 29.04.2020. | 108.0504 | 108.3755 | 108.7006 |
| 28.04.2020. | 108.3284 | 108.6544 | 108.9804 |
| 27.04.2020. | 108.1194 | 108.4447 | 108.7700 |
| 24.04.2020. | 108.8793 | 109.2069 | 109.5345 |
| 23.04.2020. | 108.3986 | 108.7248 | 109.0510 |
| 22.04.2020. | 108.0490 | 108.3741 | 108.6992 |
| 21.04.2020. | 108.2021 | 108.5277 | 108.8533 |
| 16.04.2020. | 107.7820 | 108.1063 | 108.4306 |
| 15.04.2020. | 106.8023 | 107.1237 | 107.4451 |
| 14.04.2020. | 107.1273 | 107.4496 | 107.7719 |
| 13.04.2020. | 107.1758 | 107.4983 | 107.8208 |
| 10.04.2020. | 107.2515 | 107.5742 | 107.8969 |
| 09.04.2020. | 107.8778 | 108.2024 | 108.5270 |
| 08.04.2020. | 107.8304 | 108.1549 | 108.4794 |
| 07.04.2020. | 108.2675 | 108.5933 | 108.9191 |
| 06.04.2020. | 108.3045 | 108.6304 | 108.9563 |
| 03.04.2020. | 108.0192 | 108.3442 | 108.6692 |
| 02.04.2020. | 107.0476 | 107.3697 | 107.6918 |
| 01.04.2020. | 106.2581 | 106.5778 | 106.8975 |
| 31.03.2020. | 106.3565 | 106.6765 | 106.9965 |
| 30.03.2020. | 105.6590 | 105.9769 | 106.2948 |
| 27.03.2020. | 105.8458 | 106.1643 | 106.4828 |
| 26.03.2020. | 107.3808 | 107.7039 | 108.0270 |
| 25.03.2020. | 108.2589 | 108.5847 | 108.9105 |
| 24.03.2020. | 108.6408 | 108.9677 | 109.2946 |
| 23.03.2020. | 108.9641 | 109.2920 | 109.6199 |
| 20.03.2020. | 109.0602 | 109.3884 | 109.7166 |
| 19.03.2020. | 107.4143 | 107.7375 | 108.0607 |
| 18.03.2020. | 106.3533 | 106.6733 | 106.9933 |
| 17.03.2020. | 104.9712 | 105.2871 | 105.6030 |
| 16.03.2020. | 105.2790 | 105.5958 | 105.9126 |
| 13.03.2020. | 104.7227 | 105.0378 | 105.3529 |
| 12.03.2020. | 103.8156 | 104.1280 | 104.4404 |
| 11.03.2020. | 103.2317 | 103.5423 | 103.8529 |
| 10.03.2020. | 103.1072 | 103.4175 | 103.7278 |
| 09.03.2020. | 102.8221 | 103.1315 | 103.4409 |
| 06.03.2020. | 104.3538 | 104.6678 | 104.9818 |
| 05.03.2020. | 105.2195 | 105.5361 | 105.8527 |
| 04.03.2020. | 105.0724 | 105.3886 | 105.7048 |
| 03.03.2020. | 105.1266 | 105.4429 | 105.7592 |
| 02.03.2020. | 106.0706 | 106.3898 | 106.7090 |
| 28.02.2020. | 106.4469 | 106.7672 | 107.0875 |
| 27.02.2020. | 107.4409 | 107.7642 | 108.0875 |
| 26.02.2020. | 107.7693 | 108.0936 | 108.4179 |
| 25.02.2020. | 108.0158 | 108.3408 | 108.6658 |
| 24.02.2020. | 108.3523 | 108.6783 | 109.0043 |
| 21.02.2020. | 108.5861 | 108.9128 | 109.2395 |
| 20.02.2020. | 108.5315 | 108.8581 | 109.1847 |
| 19.02.2020. | 108.5793 | 108.9060 | 109.2327 |
| 18.02.2020. | 108.1531 | 108.4785 | 108.8039 |
| 14.02.2020. | 108.1526 | 108.4780 | 108.8034 |
| 13.02.2020. | 107.7920 | 108.1163 | 108.4406 |
| 12.02.2020. | 107.4358 | 107.7591 | 108.0824 |
| 11.02.2020. | 107.4488 | 107.7721 | 108.0954 |
| 10.02.2020. | 107.0170 | 107.3390 | 107.6610 |
| 07.02.2020. | 106.7423 | 107.0635 | 107.3847 |
| 06.02.2020. | 106.5923 | 106.9130 | 107.2337 |
| 05.02.2020. | 106.2289 | 106.5485 | 106.8681 |
| 04.02.2020. | 105.9988 | 106.3178 | 106.6368 |
| 03.02.2020. | 105.7500 | 106.0682 | 106.3864 |
| 31.01.2020. | 106.3476 | 106.6676 | 106.9876 |
| 30.01.2020. | 106.4348 | 106.7551 | 107.0754 |
| 29.01.2020. | 106.3753 | 106.6954 | 107.0155 |
| 28.01.2020. | 106.2812 | 106.6010 | 106.9208 |
| 27.01.2020. | 106.2170 | 106.5366 | 106.8562 |
| 24.01.2020. | 106.0700 | 106.3892 | 106.7084 |
| 23.01.2020. | 105.7403 | 106.0585 | 106.3767 |
| 22.01.2020. | 105.7234 | 106.0415 | 106.3596 |
| 21.01.2020. | 105.6258 | 105.9436 | 106.2614 |
| 20.01.2020. | 105.5751 | 105.8928 | 106.2105 |
| 17.01.2020. | 105.2485 | 105.5652 | 105.8819 |
| 16.01.2020. | 105.1113 | 105.4276 | 105.7439 |
| 15.01.2020. | 105.2729 | 105.5897 | 105.9065 |
| 14.01.2020. | 105.2616 | 105.5783 | 105.8950 |
| 13.01.2020. | 105.3601 | 105.6771 | 105.9941 |
| 10.01.2020. | 105.5061 | 105.8236 | 106.1411 |
| 09.01.2020. | 105.4188 | 105.7360 | 106.0532 |
| 08.01.2020. | 105.0681 | 105.3843 | 105.7005 |
| 06.01.2020. | 105.0304 | 105.3464 | 105.6624 |
| 03.01.2020. | 104.9914 | 105.3073 | 105.6232 |