Kurs USD/RSD u 2021. godini
Grafikon kursa USD/RSD - 2021
Dnevni kurs USD/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 103.6144 | 103.9262 | 104.2380 |
| 30.12.2021. | 103.5494 | 103.8610 | 104.1726 |
| 29.12.2021. | 103.6672 | 103.9791 | 104.2910 |
| 28.12.2021. | 103.4879 | 103.7993 | 104.1107 |
| 27.12.2021. | 103.6028 | 103.9145 | 104.2262 |
| 24.12.2021. | 103.4422 | 103.7535 | 104.0648 |
| 23.12.2021. | 103.3797 | 103.6908 | 104.0019 |
| 22.12.2021. | 104.0407 | 104.3538 | 104.6669 |
| 21.12.2021. | 103.9196 | 104.2323 | 104.5450 |
| 20.12.2021. | 104.1519 | 104.4653 | 104.7787 |
| 17.12.2021. | 103.3454 | 103.6564 | 103.9674 |
| 16.12.2021. | 103.8842 | 104.1968 | 104.5094 |
| 15.12.2021. | 104.0030 | 104.3159 | 104.6288 |
| 14.12.2021. | 103.9108 | 104.2235 | 104.5362 |
| 13.12.2021. | 103.8273 | 104.1397 | 104.4521 |
| 10.12.2021. | 103.7454 | 104.0576 | 104.3698 |
| 09.12.2021. | 103.4616 | 103.7729 | 104.0842 |
| 08.12.2021. | 103.7898 | 104.1021 | 104.4144 |
| 07.12.2021. | 103.8151 | 104.1275 | 104.4399 |
| 06.12.2021. | 103.8680 | 104.1805 | 104.4930 |
| 03.12.2021. | 103.7575 | 104.0697 | 104.3819 |
| 02.12.2021. | 103.5190 | 103.8305 | 104.1420 |
| 01.12.2021. | 103.3896 | 103.7007 | 104.0118 |
| 30.11.2021. | 103.6162 | 103.9280 | 104.2398 |
| 29.11.2021. | 103.8708 | 104.1834 | 104.4960 |
| 26.11.2021. | 104.4139 | 104.7281 | 105.0423 |
| 25.11.2021. | 104.5282 | 104.8427 | 105.1572 |
| 24.11.2021. | 104.2426 | 104.5563 | 104.8700 |
| 23.11.2021. | 104.3033 | 104.6172 | 104.9311 |
| 22.11.2021. | 103.9508 | 104.2636 | 104.5764 |
| 19.11.2021. | 103.2480 | 103.5587 | 103.8694 |
| 18.11.2021. | 103.5572 | 103.8688 | 104.1804 |
| 17.11.2021. | 103.7427 | 104.0549 | 104.3671 |
| 16.11.2021. | 102.9860 | 103.2959 | 103.6058 |
| 15.11.2021. | 102.2850 | 102.5928 | 102.9006 |
| 12.11.2021. | 102.4458 | 102.7541 | 103.0624 |
| 10.11.2021. | 101.2334 | 101.5380 | 101.8426 |
| 09.11.2021. | 101.0141 | 101.3181 | 101.6221 |
| 08.11.2021. | 101.3310 | 101.6359 | 101.9408 |
| 05.11.2021. | 101.4626 | 101.7679 | 102.0732 |
| 04.11.2021. | 101.1890 | 101.4935 | 101.7980 |
| 03.11.2021. | 101.1975 | 101.5020 | 101.8065 |
| 02.11.2021. | 101.0065 | 101.3104 | 101.6143 |
| 01.11.2021. | 101.4359 | 101.7411 | 102.0463 |
| 29.10.2021. | 100.4641 | 100.7664 | 101.0687 |
| 28.10.2021. | 100.9999 | 101.3038 | 101.6077 |
| 27.10.2021. | 101.0139 | 101.3179 | 101.6219 |
| 26.10.2021. | 101.0129 | 101.3169 | 101.6209 |
| 25.10.2021. | 100.5296 | 100.8321 | 101.1346 |
| 22.10.2021. | 100.8188 | 101.1222 | 101.4256 |
| 21.10.2021. | 100.5913 | 100.8940 | 101.1967 |
| 20.10.2021. | 100.6338 | 100.9366 | 101.2394 |
| 19.10.2021. | 100.6344 | 100.9372 | 101.2400 |
| 18.10.2021. | 101.2168 | 101.5214 | 101.8260 |
| 15.10.2021. | 100.9562 | 101.2600 | 101.5638 |
| 14.10.2021. | 101.1199 | 101.4242 | 101.7285 |
| 13.10.2021. | 101.4434 | 101.7486 | 102.0538 |
| 12.10.2021. | 101.3677 | 101.6727 | 101.9777 |
| 11.10.2021. | 101.2597 | 101.5644 | 101.8691 |
| 08.10.2021. | 101.4692 | 101.7745 | 102.0798 |
| 07.10.2021. | 101.4032 | 101.7083 | 102.0134 |
| 06.10.2021. | 101.1287 | 101.4330 | 101.7373 |
| 05.10.2021. | 101.0689 | 101.3730 | 101.6771 |
| 04.10.2021. | 101.0558 | 101.3599 | 101.6640 |
| 01.10.2021. | 101.2121 | 101.5166 | 101.8211 |
| 30.09.2021. | 100.9881 | 101.2920 | 101.5959 |
| 29.09.2021. | 100.2890 | 100.5908 | 100.8926 |
| 28.09.2021. | 100.1572 | 100.4586 | 100.7600 |
| 27.09.2021. | 99.9668 | 100.2676 | 100.5684 |
| 24.09.2021. | 99.8600 | 100.1605 | 100.4610 |
| 23.09.2021. | 100.0965 | 100.3977 | 100.6989 |
| 22.09.2021. | 99.9682 | 100.2690 | 100.5698 |
| 21.09.2021. | 99.8941 | 100.1947 | 100.4953 |
| 20.09.2021. | 100.0529 | 100.3540 | 100.6551 |
| 17.09.2021. | 99.5436 | 99.8431 | 100.1426 |
| 16.09.2021. | 99.2241 | 99.5227 | 99.8213 |
| 15.09.2021. | 99.2866 | 99.5854 | 99.8842 |
| 14.09.2021. | 99.2047 | 99.5032 | 99.8017 |
| 13.09.2021. | 99.3855 | 99.6846 | 99.9837 |
| 10.09.2021. | 99.0546 | 99.3527 | 99.6508 |
| 09.09.2021. | 99.1853 | 99.4838 | 99.7823 |
| 08.09.2021. | 98.9867 | 99.2846 | 99.5825 |
| 07.09.2021. | 98.7261 | 99.0232 | 99.3203 |
| 06.09.2021. | 98.7623 | 99.0595 | 99.3567 |
| 03.09.2021. | 98.6991 | 98.9961 | 99.2931 |
| 02.09.2021. | 99.0098 | 99.3077 | 99.6056 |
| 01.09.2021. | 99.3314 | 99.6303 | 99.9292 |
| 31.08.2021. | 99.1522 | 99.4506 | 99.7490 |
| 30.08.2021. | 99.2882 | 99.5870 | 99.8858 |
| 27.08.2021. | 99.6459 | 99.9457 | 100.2455 |
| 26.08.2021. | 99.6300 | 99.9298 | 100.2296 |
| 25.08.2021. | 99.8114 | 100.1117 | 100.4120 |
| 24.08.2021. | 99.8014 | 100.1017 | 100.4020 |
| 23.08.2021. | 99.9956 | 100.2965 | 100.5974 |
| 20.08.2021. | 100.3088 | 100.6106 | 100.9124 |
| 19.08.2021. | 100.3714 | 100.6734 | 100.9754 |
| 18.08.2021. | 100.0407 | 100.3417 | 100.6427 |
| 17.08.2021. | 99.5899 | 99.8896 | 100.1893 |
| 16.08.2021. | 99.3860 | 99.6851 | 99.9842 |
| 13.08.2021. | 99.8421 | 100.1425 | 100.4429 |
| 12.08.2021. | 99.8182 | 100.1186 | 100.4190 |
| 11.08.2021. | 100.0162 | 100.3172 | 100.6182 |
| 10.08.2021. | 99.8382 | 100.1386 | 100.4390 |
| 09.08.2021. | 99.6485 | 99.9483 | 100.2481 |
| 06.08.2021. | 99.1091 | 99.4073 | 99.7055 |
| 05.08.2021. | 99.0094 | 99.3073 | 99.6052 |
| 04.08.2021. | 98.7197 | 99.0168 | 99.3139 |
| 03.08.2021. | 98.6469 | 98.9437 | 99.2405 |
| 02.08.2021. | 98.7704 | 99.0676 | 99.3648 |
| 30.07.2021. | 98.6651 | 98.9620 | 99.2589 |
| 29.07.2021. | 98.8564 | 99.1539 | 99.4514 |
| 28.07.2021. | 99.1549 | 99.4533 | 99.7517 |
| 27.07.2021. | 99.3277 | 99.6266 | 99.9255 |
| 26.07.2021. | 99.5227 | 99.8222 | 100.1217 |
| 23.07.2021. | 99.5705 | 99.8701 | 100.1697 |
| 22.07.2021. | 99.3612 | 99.6602 | 99.9592 |
| 21.07.2021. | 99.5445 | 99.8440 | 100.1435 |
| 20.07.2021. | 99.4736 | 99.7729 | 100.0722 |
| 19.07.2021. | 99.2677 | 99.5664 | 99.8651 |
| 16.07.2021. | 99.2367 | 99.5353 | 99.8339 |
| 15.07.2021. | 99.0361 | 99.3341 | 99.6321 |
| 14.07.2021. | 99.4346 | 99.7338 | 100.0330 |
| 13.07.2021. | 98.7942 | 99.0915 | 99.3888 |
| 12.07.2021. | 98.7276 | 99.0247 | 99.3218 |
| 09.07.2021. | 99.0307 | 99.3287 | 99.6267 |
| 08.07.2021. | 99.3675 | 99.6665 | 99.9655 |
| 07.07.2021. | 99.1155 | 99.4137 | 99.7119 |
| 06.07.2021. | 98.6773 | 98.9742 | 99.2711 |
| 05.07.2021. | 98.8423 | 99.1397 | 99.4371 |
| 02.07.2021. | 98.9480 | 99.2457 | 99.5434 |
| 01.07.2021. | 98.9284 | 99.2261 | 99.5238 |
| 30.06.2021. | 98.4407 | 98.7369 | 99.0331 |
| 29.06.2021. | 98.3696 | 98.6656 | 98.9616 |
| 28.06.2021. | 98.2870 | 98.5827 | 98.8784 |
| 25.06.2021. | 98.1973 | 98.4928 | 98.7883 |
| 24.06.2021. | 98.2965 | 98.5923 | 98.8881 |
| 23.06.2021. | 98.3314 | 98.6273 | 98.9232 |
| 22.06.2021. | 98.4714 | 98.7677 | 99.0640 |
| 21.06.2021. | 98.8450 | 99.1424 | 99.4398 |
| 18.06.2021. | 98.4252 | 98.7214 | 99.0176 |
| 17.06.2021. | 97.6872 | 97.9811 | 98.2750 |
| 16.06.2021. | 96.6361 | 96.9269 | 97.2177 |
| 15.06.2021. | 96.6606 | 96.9515 | 97.2424 |
| 14.06.2021. | 96.8503 | 97.1417 | 97.4331 |
| 11.06.2021. | 96.1826 | 96.4720 | 96.7614 |
| 10.06.2021. | 96.3367 | 96.6266 | 96.9165 |
| 09.06.2021. | 96.2327 | 96.5223 | 96.8119 |
| 08.06.2021. | 96.2128 | 96.5023 | 96.7918 |
| 07.06.2021. | 96.3519 | 96.6418 | 96.9317 |
| 04.06.2021. | 96.7685 | 97.0597 | 97.3509 |
| 03.06.2021. | 96.0568 | 96.3458 | 96.6348 |
| 02.06.2021. | 95.9312 | 96.2199 | 96.5086 |
| 01.06.2021. | 95.8789 | 96.1674 | 96.4559 |
| 31.05.2021. | 96.0646 | 96.3537 | 96.6428 |
| 28.05.2021. | 96.1578 | 96.4471 | 96.7364 |
| 27.05.2021. | 96.1583 | 96.4476 | 96.7369 |
| 26.05.2021. | 95.6002 | 95.8879 | 96.1756 |
| 25.05.2021. | 95.8674 | 96.1559 | 96.4444 |
| 24.05.2021. | 96.2092 | 96.4987 | 96.7882 |
| 21.05.2021. | 95.7875 | 96.0757 | 96.3639 |
| 20.05.2021. | 96.2492 | 96.5388 | 96.8284 |
| 19.05.2021. | 95.8154 | 96.1037 | 96.3920 |
| 18.05.2021. | 96.3493 | 96.6392 | 96.9291 |
| 17.05.2021. | 96.6452 | 96.9360 | 97.2268 |
| 14.05.2021. | 96.9862 | 97.2780 | 97.5698 |
| 13.05.2021. | 97.0339 | 97.3259 | 97.6179 |
| 12.05.2021. | 96.6570 | 96.9478 | 97.2386 |
| 11.05.2021. | 96.5189 | 96.8093 | 97.0997 |
| 10.05.2021. | 96.4283 | 96.7185 | 97.0087 |
| 07.05.2021. | 97.1562 | 97.4485 | 97.7408 |
| 06.05.2021. | 97.6409 | 97.9347 | 98.2285 |
| 05.05.2021. | 97.5229 | 97.8163 | 98.1097 |
| 29.04.2021. | 96.5985 | 96.8892 | 97.1799 |
| 28.04.2021. | 97.0889 | 97.3810 | 97.6731 |
| 27.04.2021. | 97.0963 | 97.3885 | 97.6807 |
| 26.04.2021. | 96.8079 | 97.0992 | 97.3905 |
| 23.04.2021. | 97.4369 | 97.7301 | 98.0233 |
| 22.04.2021. | 97.4061 | 97.6992 | 97.9923 |
| 21.04.2021. | 97.4420 | 97.7352 | 98.0284 |
| 20.04.2021. | 97.1868 | 97.4792 | 97.7716 |
| 19.04.2021. | 97.9868 | 98.2816 | 98.5764 |
| 16.04.2021. | 97.9571 | 98.2519 | 98.5467 |
| 15.04.2021. | 97.8936 | 98.1882 | 98.4828 |
| 14.04.2021. | 97.9897 | 98.2846 | 98.5795 |
| 13.04.2021. | 98.6013 | 98.8980 | 99.1947 |
| 12.04.2021. | 98.5902 | 98.8869 | 99.1836 |
| 09.04.2021. | 98.4636 | 98.7599 | 99.0562 |
| 08.04.2021. | 98.6900 | 98.9870 | 99.2840 |
| 07.04.2021. | 98.7264 | 99.0235 | 99.3206 |
| 06.04.2021. | 99.2498 | 99.5484 | 99.8470 |
| 05.04.2021. | 99.6764 | 99.9763 | 100.2762 |
| 02.04.2021. | 99.5050 | 99.8044 | 100.1038 |
| 01.04.2021. | 100.0406 | 100.3416 | 100.6426 |
| 31.03.2021. | 100.1258 | 100.4271 | 100.7284 |
| 30.03.2021. | 99.6433 | 99.9431 | 100.2429 |
| 29.03.2021. | 99.5166 | 99.8160 | 100.1154 |
| 26.03.2021. | 99.4625 | 99.7618 | 100.0611 |
| 25.03.2021. | 99.1886 | 99.4871 | 99.7856 |
| 24.03.2021. | 98.9898 | 99.2877 | 99.5856 |
| 23.03.2021. | 98.3184 | 98.6142 | 98.9100 |
| 22.03.2021. | 98.5611 | 98.8577 | 99.1543 |
| 19.03.2021. | 98.3817 | 98.6777 | 98.9737 |
| 18.03.2021. | 97.9276 | 98.2223 | 98.5170 |
| 17.03.2021. | 98.5042 | 98.8006 | 99.0970 |
| 16.03.2021. | 98.2607 | 98.5564 | 98.8521 |
| 15.03.2021. | 98.2526 | 98.5482 | 98.8438 |
| 12.03.2021. | 98.0241 | 98.3191 | 98.6141 |
| 11.03.2021. | 98.3176 | 98.6134 | 98.9092 |
| 10.03.2021. | 98.7379 | 99.0350 | 99.3321 |
| 09.03.2021. | 98.8334 | 99.1308 | 99.4282 |
| 08.03.2021. | 98.4101 | 98.7062 | 99.0023 |
| 05.03.2021. | 98.0317 | 98.3267 | 98.6217 |
| 04.03.2021. | 97.2190 | 97.5115 | 97.8040 |
| 03.03.2021. | 97.0197 | 97.3116 | 97.6035 |
| 02.03.2021. | 97.4580 | 97.7513 | 98.0446 |
| 01.03.2021. | 96.9916 | 97.2835 | 97.5754 |
| 26.02.2021. | 96.4396 | 96.7298 | 97.0200 |
| 25.02.2021. | 96.2657 | 96.5554 | 96.8451 |
| 24.02.2021. | 96.4981 | 96.7885 | 97.0789 |
| 23.02.2021. | 96.3403 | 96.6302 | 96.9201 |
| 22.02.2021. | 96.7033 | 96.9943 | 97.2853 |
| 19.02.2021. | 96.8847 | 97.1762 | 97.4677 |
| 18.02.2021. | 97.3041 | 97.5969 | 97.8897 |
| 17.02.2021. | 96.9727 | 97.2645 | 97.5563 |
| 12.02.2021. | 96.6577 | 96.9485 | 97.2393 |
| 11.02.2021. | 96.6481 | 96.9389 | 97.2297 |
| 10.02.2021. | 96.6723 | 96.9632 | 97.2541 |
| 09.02.2021. | 97.0431 | 97.3351 | 97.6271 |
| 08.02.2021. | 97.3864 | 97.6794 | 97.9724 |
| 05.02.2021. | 97.9909 | 98.2858 | 98.5807 |
| 04.02.2021. | 97.5670 | 97.8606 | 98.1542 |
| 03.02.2021. | 97.3411 | 97.6340 | 97.9269 |
| 02.02.2021. | 97.0945 | 97.3867 | 97.6789 |
| 01.02.2021. | 96.6190 | 96.9097 | 97.2004 |
| 29.01.2021. | 96.8905 | 97.1820 | 97.4735 |
| 28.01.2021. | 96.8997 | 97.1913 | 97.4829 |
| 27.01.2021. | 96.3723 | 96.6623 | 96.9523 |
| 26.01.2021. | 96.6347 | 96.9255 | 97.2163 |
| 25.01.2021. | 96.2316 | 96.5212 | 96.8108 |
| 22.01.2021. | 96.3295 | 96.6194 | 96.9093 |
| 21.01.2021. | 96.5912 | 96.8818 | 97.1724 |
| 20.01.2021. | 96.5110 | 96.8014 | 97.0918 |
| 19.01.2021. | 96.9215 | 97.2131 | 97.5047 |
| 18.01.2021. | 97.0670 | 97.3591 | 97.6512 |
| 15.01.2021. | 96.5407 | 96.8312 | 97.1217 |
| 14.01.2021. | 96.4517 | 96.7419 | 97.0321 |
| 13.01.2021. | 95.9616 | 96.2504 | 96.5392 |
| 12.01.2021. | 96.4224 | 96.7125 | 97.0026 |
| 11.01.2021. | 96.2244 | 96.5139 | 96.8034 |
| 08.01.2021. | 95.6009 | 95.8886 | 96.1763 |
| 06.01.2021. | 95.2725 | 95.5592 | 95.8459 |
| 05.01.2021. | 95.5305 | 95.8180 | 96.1055 |
| 04.01.2021. | 95.6631 | 95.9510 | 96.2389 |