Kurs USD/RSD u 2022. godini
Grafikon kursa USD/RSD - 2022
Dnevni kurs USD/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 109.8210 | 110.1515 | 110.4820 |
| 29.12.2022. | 110.0902 | 110.4215 | 110.7528 |
| 28.12.2022. | 109.8058 | 110.1362 | 110.4666 |
| 27.12.2022. | 109.7435 | 110.0737 | 110.4039 |
| 26.12.2022. | 109.9965 | 110.3275 | 110.6585 |
| 23.12.2022. | 110.2490 | 110.5807 | 110.9124 |
| 22.12.2022. | 109.8820 | 110.2126 | 110.5432 |
| 21.12.2022. | 110.2104 | 110.5420 | 110.8736 |
| 20.12.2022. | 110.4454 | 110.7777 | 111.1100 |
| 19.12.2022. | 110.2660 | 110.5978 | 110.9296 |
| 16.12.2022. | 109.8708 | 110.2014 | 110.5320 |
| 15.12.2022. | 109.7693 | 110.0996 | 110.4299 |
| 14.12.2022. | 109.9552 | 110.2861 | 110.6170 |
| 13.12.2022. | 110.8277 | 111.1612 | 111.4947 |
| 12.12.2022. | 111.1332 | 111.4676 | 111.8020 |
| 09.12.2022. | 110.5969 | 110.9297 | 111.2625 |
| 08.12.2022. | 111.2398 | 111.5745 | 111.9092 |
| 07.12.2022. | 111.8418 | 112.1783 | 112.5148 |
| 06.12.2022. | 111.4446 | 111.7799 | 112.1152 |
| 05.12.2022. | 110.5542 | 110.8869 | 111.2196 |
| 02.12.2022. | 111.0390 | 111.3731 | 111.7072 |
| 01.12.2022. | 111.9641 | 112.3010 | 112.6379 |
| 30.11.2022. | 113.0086 | 113.3486 | 113.6886 |
| 29.11.2022. | 112.6547 | 112.9937 | 113.3327 |
| 28.11.2022. | 112.8860 | 113.2257 | 113.5654 |
| 25.11.2022. | 112.3446 | 112.6826 | 113.0206 |
| 24.11.2022. | 112.0719 | 112.4091 | 112.7463 |
| 23.11.2022. | 113.2479 | 113.5887 | 113.9295 |
| 22.11.2022. | 114.0245 | 114.3676 | 114.7107 |
| 21.11.2022. | 113.7192 | 114.0614 | 114.4036 |
| 18.11.2022. | 112.8122 | 113.1517 | 113.4912 |
| 17.11.2022. | 112.6227 | 112.9616 | 113.3005 |
| 16.11.2022. | 112.7504 | 113.0897 | 113.4290 |
| 15.11.2022. | 113.1840 | 113.5246 | 113.8652 |
| 14.11.2022. | 113.4288 | 113.7701 | 114.1114 |
| 10.11.2022. | 116.5272 | 116.8778 | 117.2284 |
| 09.11.2022. | 116.2406 | 116.5904 | 116.9402 |
| 08.11.2022. | 116.8776 | 117.2293 | 117.5810 |
| 07.11.2022. | 117.6217 | 117.9756 | 118.3295 |
| 04.11.2022. | 119.5447 | 119.9044 | 120.2641 |
| 03.11.2022. | 119.1287 | 119.4872 | 119.8457 |
| 02.11.2022. | 118.3081 | 118.6641 | 119.0201 |
| 01.11.2022. | 117.7570 | 118.1113 | 118.4656 |
| 31.10.2022. | 117.5092 | 117.8628 | 118.2164 |
| 28.10.2022. | 117.1138 | 117.4662 | 117.8186 |
| 27.10.2022. | 116.1039 | 116.4533 | 116.8027 |
| 26.10.2022. | 117.4368 | 117.7902 | 118.1436 |
| 25.10.2022. | 118.3838 | 118.7400 | 119.0962 |
| 24.10.2022. | 118.7525 | 119.1098 | 119.4671 |
| 21.10.2022. | 119.7477 | 120.1080 | 120.4683 |
| 20.10.2022. | 119.5253 | 119.8850 | 120.2447 |
| 19.10.2022. | 118.7987 | 119.1562 | 119.5137 |
| 18.10.2022. | 118.6357 | 118.9927 | 119.3497 |
| 17.10.2022. | 119.9622 | 120.3232 | 120.6842 |
| 14.10.2022. | 119.5045 | 119.8641 | 120.2237 |
| 13.10.2022. | 120.5207 | 120.8833 | 121.2459 |
| 12.10.2022. | 120.3749 | 120.7371 | 121.0993 |
| 11.10.2022. | 120.7779 | 121.1413 | 121.5047 |
| 10.10.2022. | 120.0810 | 120.4423 | 120.8036 |
| 07.10.2022. | 119.3343 | 119.6934 | 120.0525 |
| 06.10.2022. | 117.9801 | 118.3351 | 118.6901 |
| 05.10.2022. | 117.2385 | 117.5913 | 117.9441 |
| 04.10.2022. | 118.8675 | 119.2252 | 119.5829 |
| 03.10.2022. | 119.4483 | 119.8077 | 120.1671 |
| 30.09.2022. | 119.1949 | 119.5536 | 119.9123 |
| 29.09.2022. | 120.7131 | 121.0763 | 121.4395 |
| 28.09.2022. | 122.4028 | 122.7711 | 123.1394 |
| 27.09.2022. | 121.3531 | 121.7183 | 122.0835 |
| 26.09.2022. | 121.3865 | 121.7518 | 122.1171 |
| 23.09.2022. | 118.9916 | 119.3496 | 119.7076 |
| 22.09.2022. | 118.9669 | 119.3249 | 119.6829 |
| 21.09.2022. | 117.3509 | 117.7040 | 118.0571 |
| 20.09.2022. | 116.6437 | 116.9947 | 117.3457 |
| 19.09.2022. | 117.0317 | 117.3839 | 117.7361 |
| 16.09.2022. | 117.1011 | 117.4535 | 117.8059 |
| 15.09.2022. | 117.3309 | 117.6840 | 118.0371 |
| 14.09.2022. | 117.0359 | 117.3881 | 117.7403 |
| 13.09.2022. | 115.4725 | 115.8200 | 116.1675 |
| 12.09.2022. | 115.9594 | 116.3083 | 116.6572 |
| 09.09.2022. | 116.1525 | 116.5020 | 116.8515 |
| 08.09.2022. | 116.9980 | 117.3501 | 117.7021 |
| 07.09.2022. | 118.1668 | 118.5224 | 118.8780 |
| 06.09.2022. | 117.5646 | 117.9184 | 118.2722 |
| 05.09.2022. | 118.3150 | 118.6710 | 119.0270 |
| 02.09.2022. | 117.3290 | 117.6820 | 118.0350 |
| 01.09.2022. | 116.8310 | 117.1825 | 117.5340 |
| 31.08.2022. | 116.5155 | 116.8661 | 117.2167 |
| 30.08.2022. | 116.9983 | 117.3504 | 117.7025 |
| 29.08.2022. | 117.9789 | 118.3339 | 118.6889 |
| 26.08.2022. | 117.4300 | 117.7833 | 118.1366 |
| 25.08.2022. | 116.9484 | 117.3003 | 117.6522 |
| 24.08.2022. | 117.4927 | 117.8462 | 118.1997 |
| 23.08.2022. | 117.7523 | 118.1066 | 118.4609 |
| 22.08.2022. | 116.5527 | 116.9034 | 117.2541 |
| 19.08.2022. | 116.0829 | 116.4322 | 116.7815 |
| 18.08.2022. | 115.0840 | 115.4303 | 115.7766 |
| 17.08.2022. | 114.9028 | 115.2485 | 115.5942 |
| 16.08.2022. | 115.1608 | 115.5073 | 115.8538 |
| 15.08.2022. | 114.0971 | 114.4404 | 114.7837 |
| 12.08.2022. | 113.3961 | 113.7373 | 114.0785 |
| 11.08.2022. | 113.7552 | 114.0975 | 114.4398 |
| 10.08.2022. | 114.5119 | 114.8565 | 115.2011 |
| 09.08.2022. | 114.7211 | 115.0663 | 115.4115 |
| 08.08.2022. | 114.8356 | 115.1811 | 115.5266 |
| 05.08.2022. | 114.3499 | 114.6940 | 115.0381 |
| 04.08.2022. | 115.1246 | 115.4710 | 115.8174 |
| 03.08.2022. | 114.9155 | 115.2613 | 115.6071 |
| 02.08.2022. | 113.8979 | 114.2406 | 114.5833 |
| 01.08.2022. | 114.4452 | 114.7896 | 115.1340 |
| 29.07.2022. | 114.5724 | 114.9172 | 115.2620 |
| 28.07.2022. | 114.6651 | 115.0101 | 115.3551 |
| 27.07.2022. | 115.3131 | 115.6601 | 116.0071 |
| 26.07.2022. | 114.4258 | 114.7701 | 115.1144 |
| 25.07.2022. | 114.7792 | 115.1246 | 115.4700 |
| 22.07.2022. | 114.9248 | 115.2706 | 115.6164 |
| 21.07.2022. | 114.4727 | 114.8172 | 115.1617 |
| 20.07.2022. | 114.2232 | 114.5669 | 114.9106 |
| 19.07.2022. | 115.4415 | 115.7889 | 116.1363 |
| 18.07.2022. | 115.9593 | 116.3082 | 116.6571 |
| 15.07.2022. | 116.7149 | 117.0661 | 117.4173 |
| 14.07.2022. | 116.7663 | 117.1177 | 117.4691 |
| 13.07.2022. | 116.6098 | 116.9607 | 117.3116 |
| 12.07.2022. | 116.8994 | 117.2512 | 117.6030 |
| 11.07.2022. | 115.2780 | 115.6249 | 115.9718 |
| 08.07.2022. | 115.2604 | 115.6072 | 115.9540 |
| 07.07.2022. | 114.6077 | 114.9526 | 115.2975 |
| 06.07.2022. | 114.1722 | 114.5157 | 114.8592 |
| 05.07.2022. | 112.0578 | 112.3950 | 112.7322 |
| 04.07.2022. | 112.2016 | 112.5392 | 112.8768 |
| 01.07.2022. | 111.8917 | 112.2284 | 112.5651 |
| 30.06.2022. | 111.9270 | 112.2638 | 112.6006 |
| 29.06.2022. | 111.3632 | 111.6983 | 112.0334 |
| 28.06.2022. | 110.7208 | 111.0540 | 111.3872 |
| 27.06.2022. | 110.8237 | 111.1572 | 111.4907 |
| 24.06.2022. | 111.0608 | 111.3950 | 111.7292 |
| 23.06.2022. | 110.7461 | 111.0793 | 111.4125 |
| 22.06.2022. | 111.5488 | 111.8845 | 112.2202 |
| 21.06.2022. | 111.1883 | 111.5229 | 111.8575 |
| 20.06.2022. | 111.1821 | 111.5166 | 111.8511 |
| 17.06.2022. | 111.2278 | 111.5625 | 111.8972 |
| 16.06.2022. | 112.0929 | 112.4302 | 112.7675 |
| 15.06.2022. | 112.2472 | 112.5850 | 112.9228 |
| 14.06.2022. | 112.2830 | 112.6209 | 112.9588 |
| 13.06.2022. | 111.5782 | 111.9139 | 112.2496 |
| 10.06.2022. | 110.0613 | 110.3925 | 110.7237 |
| 09.06.2022. | 109.1214 | 109.4497 | 109.7780 |
| 08.06.2022. | 109.5577 | 109.8874 | 110.2171 |
| 07.06.2022. | 109.5879 | 109.9177 | 110.2475 |
| 06.06.2022. | 109.0222 | 109.3503 | 109.6784 |
| 03.06.2022. | 108.8979 | 109.2256 | 109.5533 |
| 02.06.2022. | 109.8796 | 110.2102 | 110.5408 |
| 01.06.2022. | 109.3252 | 109.6542 | 109.9832 |
| 31.05.2022. | 108.9893 | 109.3173 | 109.6453 |
| 30.05.2022. | 108.8832 | 109.2108 | 109.5384 |
| 27.05.2022. | 108.9370 | 109.2648 | 109.5926 |
| 26.05.2022. | 109.6910 | 110.0211 | 110.3512 |
| 25.05.2022. | 109.4590 | 109.7884 | 110.1178 |
| 24.05.2022. | 109.8237 | 110.1542 | 110.4847 |
| 23.05.2022. | 110.6248 | 110.9577 | 111.2906 |
| 20.05.2022. | 110.7465 | 111.0797 | 111.4129 |
| 19.05.2022. | 111.5072 | 111.8427 | 112.1782 |
| 18.05.2022. | 111.1653 | 111.4998 | 111.8343 |
| 17.05.2022. | 112.1331 | 112.4705 | 112.8079 |
| 16.05.2022. | 112.6458 | 112.9848 | 113.3238 |
| 13.05.2022. | 112.7424 | 113.0816 | 113.4208 |
| 12.05.2022. | 111.4947 | 111.8302 | 112.1657 |
| 11.05.2022. | 111.2082 | 111.5428 | 111.8774 |
| 10.05.2022. | 110.8351 | 111.1686 | 111.5021 |
| 09.05.2022. | 111.5721 | 111.9078 | 112.2435 |
| 06.05.2022. | 111.3659 | 111.7010 | 112.0361 |
| 05.05.2022. | 110.5692 | 110.9019 | 111.2346 |
| 04.05.2022. | 111.5216 | 111.8572 | 112.1928 |
| 29.04.2022. | 111.4821 | 111.8176 | 112.1531 |
| 28.04.2022. | 111.6647 | 112.0007 | 112.3367 |
| 27.04.2022. | 110.1340 | 110.4654 | 110.7968 |
| 26.04.2022. | 109.3536 | 109.6826 | 110.0116 |
| 21.04.2022. | 108.1973 | 108.5229 | 108.8485 |
| 20.04.2022. | 108.4428 | 108.7691 | 109.0954 |
| 19.04.2022. | 108.9863 | 109.3142 | 109.6421 |
| 18.04.2022. | 108.7786 | 109.1059 | 109.4332 |
| 15.04.2022. | 108.6117 | 108.9385 | 109.2653 |
| 14.04.2022. | 107.5668 | 107.8905 | 108.2142 |
| 13.04.2022. | 108.3813 | 108.7074 | 109.0335 |
| 12.04.2022. | 107.9068 | 108.2315 | 108.5562 |
| 11.04.2022. | 107.8488 | 108.1733 | 108.4978 |
| 08.04.2022. | 108.1096 | 108.4349 | 108.7602 |
| 07.04.2022. | 107.5729 | 107.8966 | 108.2203 |
| 06.04.2022. | 107.7017 | 108.0258 | 108.3499 |
| 05.04.2022. | 107.0321 | 107.3542 | 107.6763 |
| 04.04.2022. | 106.2233 | 106.5429 | 106.8625 |
| 01.04.2022. | 106.0788 | 106.3980 | 106.7172 |
| 31.03.2022. | 105.1855 | 105.5020 | 105.8185 |
| 30.03.2022. | 105.6554 | 105.9733 | 106.2912 |
| 29.03.2022. | 106.8561 | 107.1776 | 107.4991 |
| 28.03.2022. | 107.1880 | 107.5105 | 107.8330 |
| 25.03.2022. | 106.4448 | 106.7651 | 107.0854 |
| 24.03.2022. | 106.9274 | 107.2491 | 107.5708 |
| 23.03.2022. | 106.3431 | 106.6631 | 106.9831 |
| 22.03.2022. | 106.8251 | 107.1465 | 107.4679 |
| 21.03.2022. | 106.2681 | 106.5879 | 106.9077 |
| 18.03.2022. | 105.8466 | 106.1651 | 106.4836 |
| 17.03.2022. | 106.3750 | 106.6951 | 107.0152 |
| 16.03.2022. | 106.8949 | 107.2165 | 107.5381 |
| 15.03.2022. | 106.8637 | 107.1853 | 107.5069 |
| 14.03.2022. | 107.4936 | 107.8171 | 108.1406 |
| 11.03.2022. | 106.5922 | 106.9129 | 107.2336 |
| 10.03.2022. | 106.0462 | 106.3653 | 106.6844 |
| 09.03.2022. | 107.3705 | 107.6936 | 108.0167 |
| 08.03.2022. | 107.9495 | 108.2743 | 108.5991 |
| 07.03.2022. | 107.6982 | 108.0223 | 108.3464 |
| 04.03.2022. | 106.3146 | 106.6345 | 106.9544 |
| 03.03.2022. | 105.6666 | 105.9846 | 106.3026 |
| 02.03.2022. | 105.4740 | 105.7914 | 106.1088 |
| 01.03.2022. | 104.7104 | 105.0255 | 105.3406 |
| 28.02.2022. | 105.0379 | 105.3540 | 105.6701 |
| 25.02.2022. | 104.5048 | 104.8193 | 105.1338 |
| 24.02.2022. | 104.2282 | 104.5418 | 104.8554 |
| 23.02.2022. | 103.4742 | 103.7856 | 104.0970 |
| 22.02.2022. | 103.7196 | 104.0317 | 104.3438 |
| 21.02.2022. | 103.1329 | 103.4432 | 103.7535 |
| 18.02.2022. | 103.1337 | 103.4440 | 103.7543 |
| 17.02.2022. | 103.2377 | 103.5483 | 103.8589 |
| 14.02.2022. | 103.2845 | 103.5953 | 103.9061 |
| 11.02.2022. | 102.9876 | 103.2975 | 103.6074 |
| 10.02.2022. | 102.5885 | 102.8972 | 103.2059 |
| 09.02.2022. | 102.5913 | 102.9000 | 103.2087 |
| 08.02.2022. | 102.6762 | 102.9852 | 103.2942 |
| 07.02.2022. | 102.5455 | 102.8541 | 103.1627 |
| 04.02.2022. | 102.3198 | 102.6277 | 102.9356 |
| 03.02.2022. | 103.7644 | 104.0766 | 104.3888 |
| 02.02.2022. | 103.9932 | 104.3061 | 104.6190 |
| 01.02.2022. | 104.2870 | 104.6008 | 104.9146 |
| 31.01.2022. | 104.9716 | 105.2875 | 105.6034 |
| 28.01.2022. | 105.0663 | 105.3824 | 105.6985 |
| 27.01.2022. | 104.4835 | 104.7979 | 105.1123 |
| 26.01.2022. | 103.6894 | 104.0014 | 104.3134 |
| 25.01.2022. | 103.6709 | 103.9828 | 104.2947 |
| 24.01.2022. | 103.5725 | 103.8842 | 104.1959 |
| 21.01.2022. | 103.4884 | 103.7998 | 104.1112 |
| 20.01.2022. | 103.2761 | 103.5869 | 103.8977 |
| 19.01.2022. | 103.4407 | 103.7520 | 104.0633 |
| 18.01.2022. | 102.8656 | 103.1751 | 103.4846 |
| 17.01.2022. | 102.6534 | 102.9623 | 103.2712 |
| 14.01.2022. | 102.1264 | 102.4337 | 102.7410 |
| 13.01.2022. | 102.4494 | 102.7577 | 103.0660 |
| 12.01.2022. | 103.0636 | 103.3737 | 103.6838 |
| 11.01.2022. | 103.3545 | 103.6655 | 103.9765 |
| 10.01.2022. | 103.4594 | 103.7707 | 104.0820 |
| 06.01.2022. | 103.6723 | 103.9843 | 104.2963 |
| 05.01.2022. | 103.7811 | 104.0934 | 104.4057 |
| 04.01.2022. | 103.7197 | 104.0318 | 104.3439 |