Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs USD/RSD u 2023. godini

Grafikon kursa USD/RSD - 2023

104.14106.10108.06110.02111.97JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs USD/RSD - 2023

DatumKupovniSrednjiProdajni
29.12.2023.105.5495105.8671106.1847
28.12.2023.105.1201105.4364105.7527
27.12.2023.105.7558106.0740106.3922
26.12.2023.105.9463106.2651106.5839
25.12.2023.106.0670106.3862106.7054
22.12.2023.106.2226106.5422106.8618
21.12.2023.106.6202106.9410107.2618
20.12.2023.106.5136106.8341107.1546
19.12.2023.106.8757107.1973107.5189
18.12.2023.107.0035107.3255107.6475
15.12.2023.106.3008106.6207106.9406
14.12.2023.107.2181107.5407107.8633
13.12.2023.108.2316108.5573108.8830
12.12.2023.108.4513108.7776109.1039
11.12.2023.108.4673108.7937109.1201
08.12.2023.108.3065108.6324108.9583
07.12.2023.108.5649108.8916109.2183
06.12.2023.108.2494108.5751108.9008
05.12.2023.107.7243108.0484108.3725
04.12.2023.107.4560107.7793108.1026
01.12.2023.107.0764107.3986107.7208
30.11.2023.106.4749106.7953107.1157
29.11.2023.106.2189106.5385106.8581
28.11.2023.106.6950107.0160107.3370
27.11.2023.106.7021107.0232107.3443
24.11.2023.107.0721107.3943107.7165
23.11.2023.107.0987107.4210107.7433
22.11.2023.107.1381107.4605107.7829
21.11.2023.106.6317106.9526107.2735
20.11.2023.107.0071107.3291107.6511
17.11.2023.107.6257107.9495108.2733
16.11.2023.107.7793108.1036108.4279
15.11.2023.107.4284107.7517108.0750
14.11.2023.109.2065109.5351109.8637
13.11.2023.109.3094109.6383109.9672
10.11.2023.109.4908109.8203110.1498
09.11.2023.109.1379109.4663109.7947
08.11.2023.109.3101109.6390109.9679
07.11.2023.109.0836109.4118109.7400
06.11.2023.108.7948109.1222109.4496
03.11.2023.109.8775110.2081110.5387
02.11.2023.110.2247110.5564110.8881
01.11.2023.110.5190110.8516111.1842
31.10.2023.110.2030110.5346110.8662
30.10.2023.110.6199110.9528111.2857
27.10.2023.110.5490110.8816111.2142
26.10.2023.110.7514111.0847111.4180
25.10.2023.110.1121110.4434110.7747
24.10.2023.109.3769109.7060110.0351
23.10.2023.110.4406110.7729111.1052
20.10.2023.110.4543110.7867111.1191
19.10.2023.110.8599111.1935111.5271
18.10.2023.110.4156110.7478111.0800
17.10.2023.110.7198111.0530111.3862
16.10.2023.110.9741111.3080111.6419
13.10.2023.110.7184111.0516111.3848
12.10.2023.109.8693110.1999110.5305
11.10.2023.110.1625110.4940110.8255
10.10.2023.110.5944110.9272111.2600
09.10.2023.110.7257111.0589111.3921
06.10.2023.110.8317111.1652111.4987
05.10.2023.111.0473111.3814111.7155
04.10.2023.111.5845111.9203112.2561
03.10.2023.111.6366111.9725112.3084
02.10.2023.110.5117110.8442111.1767
29.09.2023.110.4214110.7537111.0860
28.09.2023.111.2154111.5501111.8847
27.09.2023.110.6266110.9595111.2924
26.09.2023.110.2758110.6076110.9394
25.09.2023.109.7132110.0433110.3734
22.09.2023.109.6438109.9737110.3036
21.09.2023.109.8370110.1675110.4980
20.09.2023.109.4057109.7349110.0641
19.09.2023.109.3873109.7164110.0455
18.09.2023.109.4971109.8266110.1561
15.09.2023.109.6404109.9703110.3002
14.09.2023.108.7041109.0312109.3583
13.09.2023.108.6437108.9706109.2975
12.09.2023.108.7850109.1123109.4396
11.09.2023.108.8054109.1328109.4602
08.09.2023.109.0269109.3550109.6831
07.09.2023.108.9957109.3237109.6517
06.09.2023.108.8295109.1570109.4845
05.09.2023.108.2654108.5912108.9170
04.09.2023.108.2978108.6237108.9496
01.09.2023.107.7199108.0440108.3681
31.08.2023.107.0235107.3455107.6675
30.08.2023.107.5830107.9067108.2304
29.08.2023.107.9614108.2863108.6112
28.08.2023.108.1143108.4396108.7649
25.08.2023.108.4114108.7376109.0638
24.08.2023.107.4851107.8085108.1319
23.08.2023.107.5947107.9185108.2423
22.08.2023.107.0973107.4196107.7419
21.08.2023.107.3381107.6611107.9841
18.08.2023.107.3991107.7223108.0455
17.08.2023.107.5358107.8594108.1830
16.08.2023.107.0276107.3496107.6716
15.08.2023.107.1035107.4258107.7481
14.08.2023.106.8485107.1700107.4915
11.08.2023.106.3322106.6522106.9722
10.08.2023.106.4064106.7266107.0468
09.08.2023.106.4190106.7392107.0594
08.08.2023.106.3140106.6339106.9538
07.08.2023.106.2792106.5990106.9188
04.08.2023.106.6942107.0152107.3362
03.08.2023.106.9916107.3135107.6354
02.08.2023.106.2781106.5979106.9177
01.08.2023.106.3165106.6364106.9563
31.07.2023.106.1613106.4807106.8001
28.07.2023.106.5145106.8350107.1555
27.07.2023.105.2969105.6137105.9305
26.07.2023.105.7422106.0604106.3786
25.07.2023.105.5503105.8679106.1855
24.07.2023.105.0405105.3566105.6727
21.07.2023.104.8887105.2043105.5199
20.07.2023.104.1273104.4406104.7539
19.07.2023.104.1259104.4392104.7525
18.07.2023.103.8319104.1443104.4567
17.07.2023.104.0818104.3950104.7082
14.07.2023.104.0118104.3248104.6378
13.07.2023.104.8932105.2088105.5244
12.07.2023.105.9284106.2471106.5658
11.07.2023.106.0407106.3598106.6789
10.07.2023.106.6939107.0149107.3359
07.07.2023.107.2782107.6010107.9238
06.07.2023.107.7691108.0934108.4177
05.07.2023.107.5191107.8426108.1661
04.07.2023.107.2955107.6184107.9413
03.07.2023.107.0554107.3775107.6996
30.06.2023.107.4941107.8176108.1411
29.06.2023.107.3529107.6759107.9989
28.06.2023.106.7575107.0787107.3999
27.06.2023.106.9880107.3099107.6318
26.06.2023.107.2369107.5596107.8823
23.06.2023.106.9550107.2768107.5986
22.06.2023.106.4367106.7570107.0773
21.06.2023.107.0706107.3928107.7150
20.06.2023.107.1233107.4456107.7679
19.06.2023.106.9147107.2364107.5581
16.06.2023.106.8641107.1857107.5073
15.06.2023.108.1006108.4259108.7512
14.06.2023.108.3523108.6783109.0043
13.06.2023.108.3743108.7004109.0265
12.06.2023.108.7989109.1263109.4537
09.06.2023.108.4618108.7882109.1146
08.06.2023.109.1276109.4560109.7844
07.06.2023.109.4124109.7416110.0708
06.06.2023.108.9749109.3028109.6307
05.06.2023.109.2770109.6058109.9346
02.06.2023.108.6122108.9390109.2658
01.06.2023.109.4430109.7723110.1016
31.05.2023.109.3042109.6331109.9620
30.05.2023.109.2054109.5340109.8626
29.05.2023.108.8892109.2169109.5446
26.05.2023.108.8788109.2064109.5340
25.05.2023.108.8916109.2193109.5470
24.05.2023.108.4478108.7741109.1004
23.05.2023.108.2054108.5310108.8566
22.05.2023.108.0570108.3821108.7072
19.05.2023.108.5893108.9160109.2427
18.05.2023.107.9407108.2655108.5903
17.05.2023.107.6638107.9878108.3118
16.05.2023.107.4509107.7742108.0975
15.05.2023.107.5905107.9142108.2379
12.05.2023.107.0515107.3736107.6957
11.05.2023.106.5010106.8215107.1420
10.05.2023.106.5320106.8526107.1732
09.05.2023.106.4210106.7412107.0614
08.05.2023.105.8925106.2111106.5297
05.05.2023.105.8791106.1977106.5163
04.05.2023.105.4752105.7926106.1100
03.05.2023.106.0374106.3565106.6756
28.04.2023.106.1366106.4560106.7754
27.04.2023.105.7720106.0903106.4086
26.04.2023.106.4689106.7893107.1097
25.04.2023.105.7853106.1036106.4219
24.04.2023.106.4978106.8183107.1388
21.04.2023.106.6675106.9885107.3095
20.04.2023.106.6614106.9823107.3032
19.04.2023.106.6149106.9357107.2565
18.04.2023.106.9189107.2406107.5623
13.04.2023.106.4131106.7333107.0535
12.04.2023.107.0058107.3278107.6498
11.04.2023.107.3893107.7124108.0355
10.04.2023.107.3232107.6461107.9690
07.04.2023.107.0580107.3801107.7022
06.04.2023.107.3345107.6575107.9805
05.04.2023.106.7434107.0646107.3858
04.04.2023.107.3414107.6644107.9874
03.04.2023.108.3386108.6646108.9906
31.03.2023.107.2365107.5592107.8819
30.03.2023.107.8657108.1903108.5149
29.03.2023.107.9227108.2474108.5721
28.03.2023.108.1900108.5155108.8410
27.03.2023.108.6430108.9699109.2968
24.03.2023.107.9999108.3249108.6499
23.03.2023.107.2052107.5278107.8504
22.03.2023.108.5839108.9106109.2373
21.03.2023.109.1592109.4877109.8162
20.03.2023.109.5571109.8868110.2165
17.03.2023.109.8313110.1618110.4923
16.03.2023.110.2944110.6263110.9582
15.03.2023.108.8813109.2089109.5365
14.03.2023.109.1961109.5247109.8533
13.03.2023.109.0133109.3413109.6693
10.03.2023.110.4421110.7744111.1067
09.03.2023.110.7920111.1254111.4588
08.03.2023.111.0125111.3465111.6805
07.03.2023.109.4966109.8261110.1556
06.03.2023.109.8008110.1312110.4616
03.03.2023.110.1722110.5037110.8352
02.03.2023.109.9441110.2749110.6057
01.03.2023.110.3480110.6800111.0120
28.02.2023.110.4511110.7835111.1159
27.02.2023.110.9436111.2774111.6112
24.02.2023.110.3649110.6970111.0291
23.02.2023.110.0954110.4267110.7580
22.02.2023.109.7585110.0888110.4191
21.02.2023.109.5937109.9235110.2533
20.02.2023.109.3974109.7266110.0558
17.02.2023.109.9501110.2809110.6117
14.02.2023.108.9330109.2608109.5886
13.02.2023.109.5885109.9183110.2481
10.02.2023.109.0080109.3360109.6640
09.02.2023.108.8890109.2166109.5442
08.02.2023.108.9818109.3097109.6376
07.02.2023.108.8732109.2008109.5284
06.02.2023.108.3738108.6999109.0260
03.02.2023.107.3559107.6789108.0019
02.02.2023.106.1386106.4580106.7774
01.02.2023.107.5945107.9183108.2421
31.01.2023.107.9639108.2888108.6137
30.01.2023.107.6952108.0193108.3434
27.01.2023.107.6359107.9598108.2837
26.01.2023.107.1549107.4773107.7997
25.01.2023.107.3567107.6797108.0027
24.01.2023.107.5153107.8388108.1623
23.01.2023.107.4100107.7332108.0564
20.01.2023.107.9724108.2973108.6222
19.01.2023.108.3587108.6848109.0109
18.01.2023.108.4531108.7794109.1057
17.01.2023.108.0025108.3275108.6525
16.01.2023.107.7781108.1024108.4267
13.01.2023.107.9587108.2836108.6085
12.01.2023.108.7303109.0575109.3847
11.01.2023.108.8345109.1620109.4895
10.01.2023.108.9274109.2552109.5830
09.01.2023.109.4973109.8268110.1563
06.01.2023.111.1897111.5243111.8589
05.01.2023.110.1546110.4861110.8176
04.01.2023.110.6295110.9624111.2953
Trenutni kurs USD/RSD