Kurs USD/RSD u 2024. godini
Grafikon kursa USD/RSD - 2024
Dnevni kurs USD/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 112.1013 | 112.4386 | 112.7759 |
| 30.12.2024. | 111.8362 | 112.1727 | 112.5092 |
| 27.12.2024. | 112.0124 | 112.3494 | 112.6864 |
| 26.12.2024. | 112.1453 | 112.4827 | 112.8201 |
| 25.12.2024. | 112.1306 | 112.4680 | 112.8054 |
| 24.12.2024. | 112.2096 | 112.5472 | 112.8848 |
| 23.12.2024. | 111.7151 | 112.0513 | 112.3875 |
| 20.12.2024. | 112.5983 | 112.9371 | 113.2759 |
| 19.12.2024. | 112.3218 | 112.6598 | 112.9978 |
| 18.12.2024. | 111.0360 | 111.3701 | 111.7042 |
| 17.12.2024. | 110.9880 | 111.3220 | 111.6560 |
| 16.12.2024. | 110.8513 | 111.1849 | 111.5185 |
| 13.12.2024. | 111.4134 | 111.7486 | 112.0838 |
| 12.12.2024. | 110.9487 | 111.2825 | 111.6163 |
| 11.12.2024. | 110.7887 | 111.1221 | 111.4555 |
| 10.12.2024. | 110.3689 | 110.7010 | 111.0331 |
| 09.12.2024. | 110.5949 | 110.9277 | 111.2605 |
| 06.12.2024. | 110.2945 | 110.6264 | 110.9583 |
| 05.12.2024. | 110.7719 | 111.1052 | 111.4385 |
| 04.12.2024. | 110.8946 | 111.2283 | 111.5620 |
| 03.12.2024. | 111.0817 | 111.4159 | 111.7501 |
| 02.12.2024. | 110.7654 | 111.0987 | 111.4320 |
| 29.11.2024. | 110.3361 | 110.6681 | 111.0001 |
| 28.11.2024. | 110.5803 | 110.9130 | 111.2457 |
| 27.11.2024. | 111.3219 | 111.6569 | 111.9919 |
| 26.11.2024. | 111.2826 | 111.6175 | 111.9524 |
| 25.11.2024. | 111.3361 | 111.6711 | 112.0061 |
| 22.11.2024. | 111.4105 | 111.7457 | 112.0809 |
| 21.11.2024. | 110.5947 | 110.9275 | 111.2603 |
| 20.11.2024. | 110.1941 | 110.5257 | 110.8573 |
| 19.11.2024. | 110.1701 | 110.5016 | 110.8331 |
| 18.11.2024. | 110.6808 | 111.0138 | 111.3468 |
| 15.11.2024. | 110.6365 | 110.9694 | 111.3023 |
| 14.11.2024. | 110.5236 | 110.8562 | 111.1888 |
| 13.11.2024. | 109.8706 | 110.2012 | 110.5318 |
| 12.11.2024. | 109.6229 | 109.9528 | 110.2827 |
| 08.11.2024. | 108.1796 | 108.5051 | 108.8306 |
| 07.11.2024. | 108.5534 | 108.8800 | 109.2066 |
| 06.11.2024. | 108.5336 | 108.8602 | 109.1868 |
| 05.11.2024. | 107.2239 | 107.5465 | 107.8691 |
| 04.11.2024. | 107.0424 | 107.3645 | 107.6866 |
| 01.11.2024. | 107.3086 | 107.6315 | 107.9544 |
| 31.10.2024. | 107.4954 | 107.8189 | 108.1424 |
| 30.10.2024. | 107.8340 | 108.1585 | 108.4830 |
| 29.10.2024. | 107.9228 | 108.2475 | 108.5722 |
| 28.10.2024. | 108.1487 | 108.4741 | 108.7995 |
| 25.10.2024. | 107.8190 | 108.1434 | 108.4678 |
| 24.10.2024. | 108.1540 | 108.4794 | 108.8048 |
| 23.10.2024. | 108.0250 | 108.3501 | 108.6752 |
| 22.10.2024. | 107.8477 | 108.1722 | 108.4967 |
| 21.10.2024. | 107.4171 | 107.7403 | 108.0635 |
| 18.10.2024. | 107.5884 | 107.9121 | 108.2358 |
| 17.10.2024. | 107.4901 | 107.8135 | 108.1369 |
| 16.10.2024. | 107.1163 | 107.4386 | 107.7609 |
| 15.10.2024. | 107.1110 | 107.4333 | 107.7556 |
| 14.10.2024. | 106.7789 | 107.1002 | 107.4215 |
| 11.10.2024. | 106.6760 | 106.9970 | 107.3180 |
| 10.10.2024. | 106.6658 | 106.9868 | 107.3078 |
| 09.10.2024. | 106.3520 | 106.6720 | 106.9920 |
| 08.10.2024. | 106.2083 | 106.5279 | 106.8475 |
| 07.10.2024. | 106.3420 | 106.6620 | 106.9820 |
| 04.10.2024. | 105.7866 | 106.1049 | 106.4232 |
| 03.10.2024. | 105.7204 | 106.0385 | 106.3566 |
| 02.10.2024. | 105.4790 | 105.7964 | 106.1138 |
| 01.10.2024. | 104.7172 | 105.0323 | 105.3474 |
| 30.09.2024. | 104.5524 | 104.8670 | 105.1816 |
| 27.09.2024. | 104.5252 | 104.8397 | 105.1542 |
| 26.09.2024. | 104.7392 | 105.0544 | 105.3696 |
| 25.09.2024. | 104.2791 | 104.5929 | 104.9067 |
| 24.09.2024. | 104.9957 | 105.3116 | 105.6275 |
| 23.09.2024. | 104.5133 | 104.8278 | 105.1423 |
| 20.09.2024. | 104.5046 | 104.8191 | 105.1336 |
| 19.09.2024. | 104.9427 | 105.2585 | 105.5743 |
| 18.09.2024. | 104.9164 | 105.2321 | 105.5478 |
| 17.09.2024. | 104.8986 | 105.2142 | 105.5298 |
| 16.09.2024. | 105.1251 | 105.4414 | 105.7577 |
| 13.09.2024. | 105.2584 | 105.5751 | 105.8918 |
| 12.09.2024. | 105.9071 | 106.2258 | 106.5445 |
| 11.09.2024. | 105.6151 | 105.9329 | 106.2507 |
| 10.09.2024. | 105.6517 | 105.9696 | 106.2875 |
| 09.09.2024. | 105.3355 | 105.6525 | 105.9695 |
| 06.09.2024. | 104.9002 | 105.2158 | 105.5314 |
| 05.09.2024. | 105.2817 | 105.5985 | 105.9153 |
| 04.09.2024. | 105.4790 | 105.7964 | 106.1138 |
| 03.09.2024. | 105.5248 | 105.8423 | 106.1598 |
| 02.09.2024. | 105.5884 | 105.9061 | 106.2238 |
| 30.08.2024. | 105.3274 | 105.6443 | 105.9612 |
| 29.08.2024. | 104.7788 | 105.0941 | 105.4094 |
| 28.08.2024. | 104.6149 | 104.9297 | 105.2445 |
| 27.08.2024. | 104.4553 | 104.7696 | 105.0839 |
| 26.08.2024. | 104.3195 | 104.6334 | 104.9473 |
| 23.08.2024. | 104.8572 | 105.1727 | 105.4882 |
| 22.08.2024. | 104.7206 | 105.0357 | 105.3508 |
| 21.08.2024. | 104.9242 | 105.2399 | 105.5556 |
| 20.08.2024. | 105.3429 | 105.6599 | 105.9769 |
| 19.08.2024. | 105.6675 | 105.9855 | 106.3035 |
| 16.08.2024. | 106.2148 | 106.5344 | 106.8540 |
| 15.08.2024. | 105.9413 | 106.2601 | 106.5789 |
| 14.08.2024. | 106.0976 | 106.4169 | 106.7362 |
| 13.08.2024. | 106.6214 | 106.9422 | 107.2630 |
| 12.08.2024. | 106.8325 | 107.1540 | 107.4755 |
| 09.08.2024. | 106.8036 | 107.1250 | 107.4464 |
| 08.08.2024. | 106.7266 | 107.0477 | 107.3688 |
| 07.08.2024. | 106.9290 | 107.2508 | 107.5726 |
| 06.08.2024. | 106.4880 | 106.8084 | 107.1288 |
| 05.08.2024. | 106.7223 | 107.0434 | 107.3645 |
| 02.08.2024. | 108.0480 | 108.3731 | 108.6982 |
| 01.08.2024. | 107.7460 | 108.0702 | 108.3944 |
| 31.07.2024. | 107.7998 | 108.1242 | 108.4486 |
| 30.07.2024. | 107.8084 | 108.1328 | 108.4572 |
| 29.07.2024. | 107.4592 | 107.7825 | 108.1058 |
| 26.07.2024. | 107.4665 | 107.7899 | 108.1133 |
| 25.07.2024. | 107.6723 | 107.9963 | 108.3203 |
| 24.07.2024. | 107.5908 | 107.9145 | 108.2382 |
| 23.07.2024. | 107.1586 | 107.4810 | 107.8034 |
| 22.07.2024. | 107.1950 | 107.5176 | 107.8402 |
| 19.07.2024. | 107.1864 | 107.5089 | 107.8314 |
| 18.07.2024. | 106.7126 | 107.0337 | 107.3548 |
| 17.07.2024. | 107.0236 | 107.3456 | 107.6676 |
| 16.07.2024. | 107.1117 | 107.4340 | 107.7563 |
| 15.07.2024. | 107.1098 | 107.4321 | 107.7544 |
| 12.07.2024. | 107.3238 | 107.6467 | 107.9696 |
| 11.07.2024. | 107.6574 | 107.9813 | 108.3052 |
| 10.07.2024. | 107.8229 | 108.1473 | 108.4717 |
| 09.07.2024. | 107.7460 | 108.0702 | 108.3944 |
| 08.07.2024. | 107.7471 | 108.0713 | 108.3955 |
| 05.07.2024. | 107.8068 | 108.1312 | 108.4556 |
| 04.07.2024. | 108.1829 | 108.5084 | 108.8339 |
| 03.07.2024. | 108.6620 | 108.9890 | 109.3160 |
| 02.07.2024. | 108.7301 | 109.0573 | 109.3845 |
| 01.07.2024. | 108.4745 | 108.8009 | 109.1273 |
| 28.06.2024. | 109.1961 | 109.5247 | 109.8533 |
| 27.06.2024. | 109.1310 | 109.4594 | 109.7878 |
| 26.06.2024. | 108.9548 | 109.2826 | 109.6104 |
| 25.06.2024. | 108.6592 | 108.9862 | 109.3132 |
| 24.06.2024. | 109.0750 | 109.4032 | 109.7314 |
| 21.06.2024. | 108.8611 | 109.1887 | 109.5163 |
| 20.06.2024. | 108.6215 | 108.9483 | 109.2751 |
| 19.06.2024. | 108.6967 | 109.0238 | 109.3509 |
| 18.06.2024. | 108.8417 | 109.1692 | 109.4967 |
| 17.06.2024. | 109.0101 | 109.3381 | 109.6661 |
| 14.06.2024. | 108.6862 | 109.0132 | 109.3402 |
| 13.06.2024. | 108.0193 | 108.3443 | 108.6693 |
| 12.06.2024. | 108.6741 | 109.0011 | 109.3281 |
| 11.06.2024. | 108.3724 | 108.6985 | 109.0246 |
| 10.06.2024. | 108.5121 | 108.8386 | 109.1651 |
| 07.06.2024. | 107.1152 | 107.4375 | 107.7598 |
| 06.06.2024. | 107.2050 | 107.5276 | 107.8502 |
| 05.06.2024. | 107.2812 | 107.6040 | 107.9268 |
| 04.06.2024. | 106.9957 | 107.3177 | 107.6397 |
| 03.06.2024. | 107.5448 | 107.8684 | 108.1920 |
| 31.05.2024. | 107.8823 | 108.2069 | 108.5315 |
| 30.05.2024. | 108.1307 | 108.4561 | 108.7815 |
| 29.05.2024. | 107.6066 | 107.9304 | 108.2542 |
| 28.05.2024. | 107.3198 | 107.6427 | 107.9656 |
| 27.05.2024. | 107.6208 | 107.9446 | 108.2684 |
| 24.05.2024. | 108.0149 | 108.3399 | 108.6649 |
| 23.05.2024. | 107.8422 | 108.1667 | 108.4912 |
| 22.05.2024. | 107.5656 | 107.8893 | 108.2130 |
| 21.05.2024. | 107.5055 | 107.8290 | 108.1525 |
| 20.05.2024. | 107.2882 | 107.6110 | 107.9338 |
| 17.05.2024. | 107.5278 | 107.8514 | 108.1750 |
| 16.05.2024. | 107.2741 | 107.5969 | 107.9197 |
| 15.05.2024. | 107.8909 | 108.2155 | 108.5401 |
| 14.05.2024. | 108.2453 | 108.5710 | 108.8967 |
| 13.05.2024. | 108.3899 | 108.7160 | 109.0421 |
| 10.05.2024. | 108.3595 | 108.6856 | 109.0117 |
| 09.05.2024. | 108.6422 | 108.9691 | 109.2960 |
| 08.05.2024. | 108.6934 | 109.0205 | 109.3476 |
| 07.05.2024. | 108.4229 | 108.7491 | 109.0753 |
| 30.04.2024. | 109.0403 | 109.3684 | 109.6965 |
| 29.04.2024. | 108.8148 | 109.1422 | 109.4696 |
| 26.04.2024. | 108.9259 | 109.2537 | 109.5815 |
| 25.04.2024. | 109.0471 | 109.3752 | 109.7033 |
| 24.04.2024. | 109.1199 | 109.4482 | 109.7765 |
| 23.04.2024. | 109.6336 | 109.9635 | 110.2934 |
| 22.04.2024. | 109.4993 | 109.8288 | 110.1583 |
| 19.04.2024. | 109.7706 | 110.1009 | 110.4312 |
| 18.04.2024. | 109.3502 | 109.6792 | 110.0082 |
| 17.04.2024. | 109.9394 | 110.2702 | 110.6010 |
| 16.04.2024. | 110.0138 | 110.3448 | 110.6758 |
| 15.04.2024. | 109.6066 | 109.9364 | 110.2662 |
| 12.04.2024. | 108.9840 | 109.3119 | 109.6398 |
| 11.04.2024. | 108.6731 | 109.0001 | 109.3271 |
| 10.04.2024. | 107.5705 | 107.8942 | 108.2179 |
| 09.04.2024. | 107.5207 | 107.8442 | 108.1677 |
| 08.04.2024. | 107.7939 | 108.1183 | 108.4427 |
| 05.04.2024. | 107.8277 | 108.1522 | 108.4767 |
| 04.04.2024. | 107.6990 | 108.0231 | 108.3472 |
| 03.04.2024. | 108.3491 | 108.6751 | 109.0011 |
| 02.04.2024. | 108.7838 | 109.1111 | 109.4384 |
| 01.04.2024. | 108.2326 | 108.5583 | 108.8840 |
| 29.03.2024. | 108.3596 | 108.6857 | 109.0118 |
| 28.03.2024. | 107.9324 | 108.2572 | 108.5820 |
| 27.03.2024. | 107.9167 | 108.2414 | 108.5661 |
| 26.03.2024. | 107.6798 | 108.0038 | 108.3278 |
| 25.03.2024. | 107.9951 | 108.3201 | 108.6451 |
| 22.03.2024. | 107.7521 | 108.0763 | 108.4005 |
| 21.03.2024. | 106.8191 | 107.1405 | 107.4619 |
| 20.03.2024. | 107.5054 | 107.8289 | 108.1524 |
| 19.03.2024. | 107.5264 | 107.8499 | 108.1734 |
| 18.03.2024. | 107.3126 | 107.6355 | 107.9584 |
| 15.03.2024. | 107.3945 | 107.7177 | 108.0409 |
| 14.03.2024. | 106.7804 | 107.1017 | 107.4230 |
| 13.03.2024. | 106.9243 | 107.2460 | 107.5677 |
| 12.03.2024. | 106.8047 | 107.1261 | 107.4475 |
| 11.03.2024. | 106.7571 | 107.0783 | 107.3995 |
| 08.03.2024. | 106.7193 | 107.0404 | 107.3615 |
| 07.03.2024. | 107.1814 | 107.5039 | 107.8264 |
| 06.03.2024. | 107.6204 | 107.9442 | 108.2680 |
| 05.03.2024. | 107.6258 | 107.9496 | 108.2734 |
| 04.03.2024. | 107.7061 | 108.0302 | 108.3543 |
| 01.03.2024. | 108.0148 | 108.3398 | 108.6648 |
| 29.02.2024. | 107.8223 | 108.1467 | 108.4711 |
| 28.02.2024. | 107.8789 | 108.2035 | 108.5281 |
| 27.02.2024. | 107.6687 | 107.9927 | 108.3167 |
| 26.02.2024. | 107.9448 | 108.2696 | 108.5944 |
| 23.02.2024. | 107.9058 | 108.2305 | 108.5552 |
| 22.02.2024. | 107.8063 | 108.1307 | 108.4551 |
| 21.02.2024. | 108.0390 | 108.3641 | 108.6892 |
| 20.02.2024. | 108.4739 | 108.8003 | 109.1267 |
| 19.02.2024. | 108.3302 | 108.6562 | 108.9822 |
| 14.02.2024. | 109.0250 | 109.3531 | 109.6812 |
| 13.02.2024. | 108.4831 | 108.8095 | 109.1359 |
| 12.02.2024. | 108.2260 | 108.5517 | 108.8774 |
| 09.02.2024. | 108.4277 | 108.7540 | 109.0803 |
| 08.02.2024. | 108.3038 | 108.6297 | 108.9556 |
| 07.02.2024. | 108.4942 | 108.8207 | 109.1472 |
| 06.02.2024. | 108.6361 | 108.9630 | 109.2899 |
| 05.02.2024. | 108.3218 | 108.6477 | 108.9736 |
| 02.02.2024. | 107.3524 | 107.6754 | 107.9984 |
| 01.02.2024. | 108.1033 | 108.4286 | 108.7539 |
| 31.01.2024. | 107.9506 | 108.2754 | 108.6002 |
| 30.01.2024. | 107.9082 | 108.2329 | 108.5576 |
| 29.01.2024. | 107.7304 | 108.0546 | 108.3788 |
| 26.01.2024. | 107.7272 | 108.0514 | 108.3756 |
| 25.01.2024. | 107.3801 | 107.7032 | 108.0263 |
| 24.01.2024. | 107.5348 | 107.8584 | 108.1820 |
| 23.01.2024. | 107.1052 | 107.4275 | 107.7498 |
| 22.01.2024. | 107.1342 | 107.4566 | 107.7790 |
| 19.01.2024. | 107.3843 | 107.7074 | 108.0305 |
| 18.01.2024. | 107.1648 | 107.4873 | 107.8098 |
| 17.01.2024. | 107.5460 | 107.8696 | 108.1932 |
| 16.01.2024. | 107.0642 | 107.3864 | 107.7086 |
| 15.01.2024. | 106.5843 | 106.9050 | 107.2257 |
| 12.01.2024. | 106.4826 | 106.8030 | 107.1234 |
| 11.01.2024. | 106.4471 | 106.7674 | 107.0877 |
| 10.01.2024. | 106.8965 | 107.2182 | 107.5399 |
| 09.01.2024. | 106.6991 | 107.0202 | 107.3413 |
| 08.01.2024. | 106.8161 | 107.1375 | 107.4589 |
| 05.01.2024. | 106.8494 | 107.1709 | 107.4924 |
| 04.01.2024. | 106.9265 | 107.2482 | 107.5699 |
| 03.01.2024. | 106.6791 | 107.0001 | 107.3211 |