Kurs USD/RSD u 2025. godini
Grafikon kursa USD/RSD - 2025
Dnevni kurs USD/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 99.6168 | 99.9165 | 100.2162 |
| 30.12.2025. | 99.2946 | 99.5934 | 99.8922 |
| 29.12.2025. | 99.4983 | 99.7977 | 100.0971 |
| 26.12.2025. | 99.2800 | 99.5787 | 99.8774 |
| 25.12.2025. | 99.3272 | 99.6261 | 99.9250 |
| 24.12.2025. | 99.1500 | 99.4483 | 99.7466 |
| 23.12.2025. | 99.3746 | 99.6736 | 99.9726 |
| 22.12.2025. | 99.8707 | 100.1712 | 100.4717 |
| 19.12.2025. | 99.8240 | 100.1244 | 100.4248 |
| 18.12.2025. | 99.6077 | 99.9074 | 100.2071 |
| 17.12.2025. | 99.7800 | 100.0802 | 100.3804 |
| 16.12.2025. | 99.5570 | 99.8566 | 100.1562 |
| 15.12.2025. | 99.7037 | 100.0037 | 100.3037 |
| 12.12.2025. | 99.6711 | 99.9710 | 100.2709 |
| 11.12.2025. | 100.1455 | 100.4468 | 100.7481 |
| 10.12.2025. | 100.6354 | 100.9382 | 101.2410 |
| 09.12.2025. | 100.4738 | 100.7761 | 101.0784 |
| 08.12.2025. | 100.3195 | 100.6214 | 100.9233 |
| 05.12.2025. | 100.3806 | 100.6826 | 100.9846 |
| 04.12.2025. | 100.4032 | 100.7053 | 101.0074 |
| 03.12.2025. | 100.5353 | 100.8378 | 101.1403 |
| 02.12.2025. | 100.7991 | 101.1024 | 101.4057 |
| 01.12.2025. | 100.9339 | 101.2376 | 101.5413 |
| 28.11.2025. | 100.9970 | 101.3009 | 101.6048 |
| 27.11.2025. | 100.8528 | 101.1563 | 101.4598 |
| 26.11.2025. | 100.9393 | 101.2430 | 101.5467 |
| 25.11.2025. | 101.5571 | 101.8627 | 102.1683 |
| 24.11.2025. | 101.4859 | 101.7913 | 102.0967 |
| 21.11.2025. | 101.3371 | 101.6420 | 101.9469 |
| 20.11.2025. | 101.5177 | 101.8232 | 102.1287 |
| 19.11.2025. | 100.8144 | 101.1178 | 101.4212 |
| 18.11.2025. | 100.7236 | 101.0267 | 101.3298 |
| 17.11.2025. | 100.7280 | 101.0311 | 101.3342 |
| 14.11.2025. | 100.2791 | 100.5808 | 100.8825 |
| 13.11.2025. | 100.8631 | 101.1666 | 101.4701 |
| 12.11.2025. | 100.8961 | 101.1997 | 101.5033 |
| 10.11.2025. | 101.0106 | 101.3145 | 101.6184 |
| 07.11.2025. | 101.3142 | 101.6191 | 101.9240 |
| 06.11.2025. | 101.5358 | 101.8413 | 102.1468 |
| 05.11.2025. | 101.7071 | 102.0131 | 102.3191 |
| 04.11.2025. | 101.5048 | 101.8102 | 102.1156 |
| 03.11.2025. | 101.3172 | 101.6221 | 101.9270 |
| 31.10.2025. | 101.0354 | 101.3394 | 101.6434 |
| 30.10.2025. | 100.5254 | 100.8279 | 101.1304 |
| 29.10.2025. | 100.5282 | 100.8307 | 101.1332 |
| 28.10.2025. | 100.2142 | 100.5157 | 100.8172 |
| 27.10.2025. | 100.5167 | 100.8192 | 101.1217 |
| 24.10.2025. | 100.6830 | 100.9860 | 101.2890 |
| 23.10.2025. | 100.7563 | 101.0595 | 101.3627 |
| 22.10.2025. | 100.6555 | 100.9584 | 101.2613 |
| 21.10.2025. | 100.4443 | 100.7465 | 101.0487 |
| 20.10.2025. | 100.0959 | 100.3971 | 100.6983 |
| 17.10.2025. | 99.7595 | 100.0597 | 100.3599 |
| 16.10.2025. | 100.2225 | 100.5241 | 100.8257 |
| 15.10.2025. | 100.5044 | 100.8068 | 101.1092 |
| 14.10.2025. | 100.7642 | 101.0674 | 101.3706 |
| 13.10.2025. | 100.4938 | 100.7962 | 101.0986 |
| 10.10.2025. | 100.9215 | 101.2252 | 101.5289 |
| 09.10.2025. | 100.3141 | 100.6159 | 100.9177 |
| 08.10.2025. | 100.5246 | 100.8271 | 101.1296 |
| 07.10.2025. | 99.8548 | 100.1553 | 100.4558 |
| 06.10.2025. | 99.6417 | 99.9415 | 100.2413 |
| 03.10.2025. | 99.6762 | 99.9761 | 100.2760 |
| 02.10.2025. | 99.5359 | 99.8354 | 100.1349 |
| 01.10.2025. | 99.3437 | 99.6426 | 99.9415 |
| 30.09.2025. | 99.6238 | 99.9236 | 100.2234 |
| 29.09.2025. | 99.5967 | 99.8964 | 100.1961 |
| 26.09.2025. | 100.0378 | 100.3388 | 100.6398 |
| 25.09.2025. | 99.4113 | 99.7104 | 100.0095 |
| 24.09.2025. | 98.9797 | 99.2775 | 99.5753 |
| 23.09.2025. | 99.0151 | 99.3130 | 99.6109 |
| 22.09.2025. | 99.5870 | 99.8867 | 100.1864 |
| 19.09.2025. | 99.2164 | 99.5149 | 99.8134 |
| 18.09.2025. | 99.0399 | 99.3379 | 99.6359 |
| 17.09.2025. | 98.5448 | 98.8413 | 99.1378 |
| 16.09.2025. | 99.1877 | 99.4862 | 99.7847 |
| 15.09.2025. | 99.5509 | 99.8505 | 100.1501 |
| 12.09.2025. | 99.6176 | 99.9174 | 100.2172 |
| 11.09.2025. | 99.8364 | 100.1368 | 100.4372 |
| 10.09.2025. | 99.6863 | 99.9863 | 100.2863 |
| 09.09.2025. | 99.2043 | 99.5028 | 99.8013 |
| 08.09.2025. | 99.7081 | 100.0081 | 100.3081 |
| 05.09.2025. | 100.0990 | 100.4002 | 100.7014 |
| 04.09.2025. | 100.2284 | 100.5300 | 100.8316 |
| 03.09.2025. | 100.4273 | 100.7295 | 101.0317 |
| 02.09.2025. | 99.8866 | 100.1872 | 100.4878 |
| 01.09.2025. | 99.7735 | 100.0737 | 100.3739 |
| 29.08.2025. | 100.1315 | 100.4328 | 100.7341 |
| 28.08.2025. | 100.3558 | 100.6578 | 100.9598 |
| 27.08.2025. | 100.5622 | 100.8648 | 101.1674 |
| 26.08.2025. | 100.4198 | 100.7220 | 101.0242 |
| 25.08.2025. | 99.7851 | 100.0854 | 100.3857 |
| 22.08.2025. | 100.8356 | 101.1390 | 101.4424 |
| 21.08.2025. | 100.3050 | 100.6068 | 100.9086 |
| 20.08.2025. | 100.3798 | 100.6818 | 100.9838 |
| 19.08.2025. | 100.1385 | 100.4398 | 100.7411 |
| 18.08.2025. | 99.7745 | 100.0747 | 100.3749 |
| 15.08.2025. | 100.1659 | 100.4673 | 100.7687 |
| 14.08.2025. | 99.8037 | 100.1040 | 100.4043 |
| 13.08.2025. | 99.9751 | 100.2759 | 100.5767 |
| 12.08.2025. | 100.4729 | 100.7752 | 101.0775 |
| 11.08.2025. | 100.0690 | 100.3701 | 100.6712 |
| 08.08.2025. | 100.1786 | 100.4800 | 100.7814 |
| 07.08.2025. | 100.0853 | 100.3865 | 100.6877 |
| 06.08.2025. | 100.8549 | 101.1584 | 101.4619 |
| 05.08.2025. | 101.0774 | 101.3815 | 101.6856 |
| 04.08.2025. | 100.8477 | 101.1512 | 101.4547 |
| 01.08.2025. | 102.2768 | 102.5846 | 102.8924 |
| 31.07.2025. | 102.1438 | 102.4512 | 102.7586 |
| 30.07.2025. | 101.1380 | 101.4423 | 101.7466 |
| 29.07.2025. | 100.8141 | 101.1175 | 101.4209 |
| 28.07.2025. | 99.4569 | 99.7562 | 100.0555 |
| 25.07.2025. | 99.5047 | 99.8041 | 100.1035 |
| 24.07.2025. | 99.1981 | 99.4966 | 99.7951 |
| 23.07.2025. | 99.5481 | 99.8476 | 100.1471 |
| 22.07.2025. | 99.9236 | 100.2243 | 100.5250 |
| 21.07.2025. | 100.4546 | 100.7569 | 101.0592 |
| 18.07.2025. | 100.5367 | 100.8392 | 101.1417 |
| 17.07.2025. | 100.4862 | 100.7886 | 101.0910 |
| 16.07.2025. | 100.5298 | 100.8323 | 101.1348 |
| 15.07.2025. | 100.0439 | 100.3449 | 100.6459 |
| 14.07.2025. | 100.0537 | 100.3548 | 100.6559 |
| 11.07.2025. | 100.0130 | 100.3139 | 100.6148 |
| 10.07.2025. | 99.5331 | 99.8326 | 100.1321 |
| 09.07.2025. | 99.7432 | 100.0433 | 100.3434 |
| 08.07.2025. | 99.4935 | 99.7929 | 100.0923 |
| 07.07.2025. | 99.2778 | 99.5765 | 99.8752 |
| 04.07.2025. | 99.1645 | 99.4629 | 99.7613 |
| 03.07.2025. | 99.0896 | 99.3878 | 99.6860 |
| 02.07.2025. | 99.0188 | 99.3168 | 99.6148 |
| 01.07.2025. | 99.0864 | 99.3846 | 99.6828 |
| 30.06.2025. | 99.5844 | 99.8841 | 100.1838 |
| 27.06.2025. | 99.9942 | 100.2951 | 100.5960 |
| 26.06.2025. | 100.0408 | 100.3418 | 100.6428 |
| 25.06.2025. | 100.6199 | 100.9227 | 101.2255 |
| 24.06.2025. | 100.6566 | 100.9595 | 101.2624 |
| 23.06.2025. | 101.6921 | 101.9981 | 102.3041 |
| 20.06.2025. | 101.3702 | 101.6752 | 101.9802 |
| 19.06.2025. | 101.8833 | 102.1899 | 102.4965 |
| 18.06.2025. | 101.5672 | 101.8728 | 102.1784 |
| 17.06.2025. | 101.0542 | 101.3583 | 101.6624 |
| 16.06.2025. | 101.3019 | 101.6067 | 101.9115 |
| 13.06.2025. | 101.3912 | 101.6963 | 102.0014 |
| 12.06.2025. | 101.4863 | 101.7917 | 102.0971 |
| 11.06.2025. | 102.3370 | 102.6449 | 102.9528 |
| 10.06.2025. | 102.5027 | 102.8111 | 103.1195 |
| 09.06.2025. | 102.2931 | 102.6009 | 102.9087 |
| 06.06.2025. | 102.1007 | 102.4079 | 102.7151 |
| 05.06.2025. | 102.3908 | 102.6989 | 103.0070 |
| 04.06.2025. | 102.8059 | 103.1152 | 103.4245 |
| 03.06.2025. | 102.2694 | 102.5771 | 102.8848 |
| 02.06.2025. | 102.8212 | 103.1306 | 103.4400 |
| 30.05.2025. | 102.9775 | 103.2874 | 103.5973 |
| 29.05.2025. | 103.8944 | 104.2070 | 104.5196 |
| 28.05.2025. | 103.3631 | 103.6741 | 103.9851 |
| 27.05.2025. | 102.7302 | 103.0393 | 103.3484 |
| 26.05.2025. | 102.4301 | 102.7383 | 103.0465 |
| 23.05.2025. | 103.2809 | 103.5917 | 103.9025 |
| 22.05.2025. | 103.1336 | 103.4439 | 103.7542 |
| 21.05.2025. | 103.1700 | 103.4804 | 103.7908 |
| 20.05.2025. | 103.9645 | 104.2773 | 104.5901 |
| 19.05.2025. | 104.4744 | 104.7888 | 105.1032 |
| 16.05.2025. | 104.2005 | 104.5140 | 104.8275 |
| 15.05.2025. | 104.4179 | 104.7321 | 105.0463 |
| 14.05.2025. | 104.4329 | 104.7471 | 105.0613 |
| 13.05.2025. | 105.1159 | 105.4322 | 105.7485 |
| 12.05.2025. | 104.0647 | 104.3778 | 104.6909 |
| 09.05.2025. | 104.0815 | 104.3947 | 104.7079 |
| 08.05.2025. | 103.2343 | 103.5449 | 103.8555 |
| 07.05.2025. | 103.0067 | 103.3167 | 103.6267 |
| 06.05.2025. | 103.1696 | 103.4800 | 103.7904 |
| 05.05.2025. | 103.0408 | 103.3509 | 103.6610 |
| 30.04.2025. | 102.7262 | 103.0353 | 103.3444 |
| 29.04.2025. | 102.6965 | 103.0055 | 103.3145 |
| 28.04.2025. | 102.7614 | 103.0706 | 103.3798 |
| 25.04.2025. | 103.0868 | 103.3970 | 103.7072 |
| 24.04.2025. | 103.0701 | 103.3802 | 103.6903 |
| 23.04.2025. | 102.6260 | 102.9348 | 103.2436 |
| 22.04.2025. | 101.3718 | 101.6768 | 101.9818 |
| 17.04.2025. | 102.8597 | 103.1692 | 103.4787 |
| 16.04.2025. | 102.9828 | 103.2927 | 103.6026 |
| 15.04.2025. | 102.8995 | 103.2091 | 103.5187 |
| 14.04.2025. | 102.7963 | 103.1056 | 103.4149 |
| 11.04.2025. | 103.1518 | 103.4622 | 103.7726 |
| 10.04.2025. | 106.3731 | 106.6932 | 107.0133 |
| 09.04.2025. | 105.7106 | 106.0287 | 106.3468 |
| 08.04.2025. | 106.4065 | 106.7267 | 107.0469 |
| 07.04.2025. | 106.3129 | 106.6328 | 106.9527 |
| 04.04.2025. | 105.3359 | 105.6529 | 105.9699 |
| 03.04.2025. | 107.1013 | 107.4236 | 107.7459 |
| 02.04.2025. | 108.2909 | 108.6168 | 108.9427 |
| 01.04.2025. | 107.9227 | 108.2474 | 108.5721 |
| 31.03.2025. | 107.8533 | 108.1778 | 108.5023 |
| 28.03.2025. | 108.3256 | 108.6516 | 108.9776 |
| 27.03.2025. | 108.5159 | 108.8424 | 109.1689 |
| 26.03.2025. | 108.3402 | 108.6662 | 108.9922 |
| 25.03.2025. | 108.1873 | 108.5128 | 108.8383 |
| 24.03.2025. | 107.8802 | 108.2048 | 108.5294 |
| 21.03.2025. | 107.9059 | 108.2306 | 108.5553 |
| 20.03.2025. | 107.2303 | 107.5530 | 107.8757 |
| 19.03.2025. | 106.9085 | 107.2302 | 107.5519 |
| 18.03.2025. | 107.0947 | 107.4170 | 107.7393 |
| 17.03.2025. | 107.3960 | 107.7192 | 108.0424 |
| 14.03.2025. | 107.6592 | 107.9831 | 108.3070 |
| 13.03.2025. | 107.2456 | 107.5683 | 107.8910 |
| 12.03.2025. | 107.0582 | 107.3803 | 107.7024 |
| 11.03.2025. | 107.6800 | 108.0040 | 108.3280 |
| 10.03.2025. | 107.6800 | 108.0040 | 108.3280 |
| 07.03.2025. | 107.9755 | 108.3004 | 108.6253 |
| 06.03.2025. | 108.0151 | 108.3401 | 108.6651 |
| 05.03.2025. | 109.8459 | 110.1764 | 110.5069 |
| 04.03.2025. | 111.3680 | 111.7031 | 112.0382 |
| 03.03.2025. | 112.1291 | 112.4665 | 112.8039 |
| 28.02.2025. | 112.4474 | 112.7858 | 113.1242 |
| 27.02.2025. | 111.6490 | 111.9850 | 112.3210 |
| 26.02.2025. | 111.3563 | 111.6914 | 112.0265 |
| 25.02.2025. | 111.5269 | 111.8625 | 112.1981 |
| 24.02.2025. | 111.1221 | 111.4565 | 111.7909 |
| 21.02.2025. | 111.3526 | 111.6877 | 112.0228 |
| 20.02.2025. | 112.0001 | 112.3371 | 112.6741 |
| 19.02.2025. | 111.6980 | 112.0341 | 112.3702 |
| 18.02.2025. | 111.6592 | 111.9952 | 112.3312 |
| 14.02.2025. | 111.7013 | 112.0374 | 112.3735 |
| 13.02.2025. | 111.8778 | 112.2144 | 112.5510 |
| 12.02.2025. | 112.6812 | 113.0203 | 113.3594 |
| 11.02.2025. | 113.2626 | 113.6034 | 113.9442 |
| 10.02.2025. | 113.1002 | 113.4405 | 113.7808 |
| 07.02.2025. | 112.4786 | 112.8171 | 113.1556 |
| 06.02.2025. | 112.3947 | 112.7329 | 113.0711 |
| 05.02.2025. | 112.4631 | 112.8015 | 113.1399 |
| 04.02.2025. | 113.3808 | 113.7220 | 114.0632 |
| 03.02.2025. | 113.9230 | 114.2658 | 114.6086 |
| 31.01.2025. | 112.3859 | 112.7241 | 113.0623 |
| 30.01.2025. | 112.0747 | 112.4119 | 112.7491 |
| 29.01.2025. | 111.8714 | 112.2080 | 112.5446 |
| 28.01.2025. | 111.8268 | 112.1633 | 112.4998 |
| 27.01.2025. | 111.5883 | 111.9241 | 112.2599 |
| 24.01.2025. | 111.6838 | 112.0199 | 112.3560 |
| 23.01.2025. | 112.1766 | 112.5141 | 112.8516 |
| 22.01.2025. | 112.1038 | 112.4411 | 112.7784 |
| 21.01.2025. | 112.4952 | 112.8337 | 113.1722 |
| 20.01.2025. | 113.3183 | 113.6593 | 114.0003 |
| 17.01.2025. | 113.4245 | 113.7658 | 114.1071 |
| 16.01.2025. | 113.5339 | 113.8755 | 114.2171 |
| 15.01.2025. | 113.4042 | 113.7454 | 114.0866 |
| 14.01.2025. | 113.9553 | 114.2982 | 114.6411 |
| 13.01.2025. | 114.2395 | 114.5832 | 114.9269 |
| 10.01.2025. | 113.4925 | 113.8340 | 114.1755 |
| 09.01.2025. | 113.3206 | 113.6616 | 114.0026 |
| 08.01.2025. | 112.6907 | 113.0298 | 113.3689 |
| 03.01.2025. | 113.6169 | 113.9588 | 114.3007 |