Kurs USD/RSD u 2026. godini
Grafikon kursa USD/RSD - 2026
Dnevni kurs USD/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.07.2026. | 102.1891 | 102.4966 | 102.8041 |
| 29.07.2026. | 102.6479 | 102.9568 | 103.2657 |
| 28.07.2026. | 102.9945 | 103.3044 | 103.6143 |
| 27.07.2026. | 102.6461 | 102.9550 | 103.2639 |
| 26.07.2026. | 102.8528 | 103.1623 | 103.4718 |
| 25.07.2026. | 102.8528 | 103.1623 | 103.4718 |
| 24.07.2026. | 102.8528 | 103.1623 | 103.4718 |
| 23.07.2026. | 102.3951 | 102.7032 | 103.0113 |
| 22.07.2026. | 102.5978 | 102.9065 | 103.2152 |
| 21.07.2026. | 102.4877 | 102.7961 | 103.1045 |
| 20.07.2026. | 102.2436 | 102.5513 | 102.8590 |
| 19.07.2026. | 102.3018 | 102.6096 | 102.9174 |
| 18.07.2026. | 102.3018 | 102.6096 | 102.9174 |
| 17.07.2026. | 102.3018 | 102.6096 | 102.9174 |
| 16.07.2026. | 102.0223 | 102.3293 | 102.6363 |
| 15.07.2026. | 102.3178 | 102.6257 | 102.9336 |
| 14.07.2026. | 102.7120 | 103.0211 | 103.3302 |
| 13.07.2026. | 102.5699 | 102.8785 | 103.1871 |
| 12.07.2026. | 102.2388 | 102.5464 | 102.8540 |
| 11.07.2026. | 102.2388 | 102.5464 | 102.8540 |
| 10.07.2026. | 102.2388 | 102.5464 | 102.8540 |
| 09.07.2026. | 102.3696 | 102.6776 | 102.9856 |
| 08.07.2026. | 102.4662 | 102.7745 | 103.0828 |
| 07.07.2026. | 102.2999 | 102.6077 | 102.9155 |
| 06.07.2026. | 102.3716 | 102.6796 | 102.9876 |
| 05.07.2026. | 102.1592 | 102.4666 | 102.7740 |
| 04.07.2026. | 102.1592 | 102.4666 | 102.7740 |
| 03.07.2026. | 102.1592 | 102.4666 | 102.7740 |
| 02.07.2026. | 102.7218 | 103.0309 | 103.3400 |
| 01.07.2026. | 102.5287 | 102.8372 | 103.1457 |
| 29.06.2026. | 102.7700 | 103.0792 | 103.3884 |
| 28.06.2026. | 102.8618 | 103.1713 | 103.4808 |
| 27.06.2026. | 102.8618 | 103.1713 | 103.4808 |
| 26.06.2026. | 102.8618 | 103.1713 | 103.4808 |
| 25.06.2026. | 102.9624 | 103.2722 | 103.5820 |
| 24.06.2026. | 102.9462 | 103.2560 | 103.5658 |
| 23.06.2026. | 102.4512 | 102.7595 | 103.0678 |
| 22.06.2026. | 102.1580 | 102.4654 | 102.7728 |
| 21.06.2026. | 102.4393 | 102.7475 | 103.0557 |
| 20.06.2026. | 102.4393 | 102.7475 | 103.0557 |
| 19.06.2026. | 102.4393 | 102.7475 | 103.0557 |
| 18.06.2026. | 101.5511 | 101.8567 | 102.1623 |
| 17.06.2026. | 100.7528 | 101.0560 | 101.3592 |
| 16.06.2026. | 101.0507 | 101.3548 | 101.6589 |
| 15.06.2026. | 100.7419 | 101.0450 | 101.3481 |
| 14.06.2026. | 101.1300 | 101.4343 | 101.7386 |
| 13.06.2026. | 101.1300 | 101.4343 | 101.7386 |
| 12.06.2026. | 101.1300 | 101.4343 | 101.7386 |
| 11.06.2026. | 101.3167 | 101.6216 | 101.9265 |
| 10.06.2026. | 101.3296 | 101.6345 | 101.9394 |
| 09.06.2026. | 101.3674 | 101.6724 | 101.9774 |
| 08.06.2026. | 101.4477 | 101.7530 | 102.0583 |
| 07.06.2026. | 100.7436 | 101.0467 | 101.3498 |
| 06.06.2026. | 100.7436 | 101.0467 | 101.3498 |
| 05.06.2026. | 100.7436 | 101.0467 | 101.3498 |
| 04.06.2026. | 100.7870 | 101.0903 | 101.3936 |
| 03.06.2026. | 100.6476 | 100.9505 | 101.2534 |
| 02.06.2026. | 100.5692 | 100.8718 | 101.1744 |
| 01.06.2026. | 100.4476 | 100.7498 | 101.0520 |
| 31.05.2026. | 100.5456 | 100.8481 | 101.1506 |
| 30.05.2026. | 100.5456 | 100.8481 | 101.1506 |
| 29.05.2026. | 100.5456 | 100.8481 | 101.1506 |
| 28.05.2026. | 100.9905 | 101.2944 | 101.5983 |
| 27.05.2026. | 100.5394 | 100.8419 | 101.1444 |
| 26.05.2026. | 100.6608 | 100.9637 | 101.2666 |
| 25.05.2026. | 100.5203 | 100.8228 | 101.1253 |
| 24.05.2026. | 100.7763 | 101.0795 | 101.3827 |
| 23.05.2026. | 100.7763 | 101.0795 | 101.3827 |
| 22.05.2026. | 100.7763 | 101.0795 | 101.3827 |
| 21.05.2026. | 100.7109 | 101.0139 | 101.3169 |
| 20.05.2026. | 100.8946 | 101.1982 | 101.5018 |
| 19.05.2026. | 100.5721 | 100.8747 | 101.1773 |
| 18.05.2026. | 100.6989 | 101.0019 | 101.3049 |
| 17.05.2026. | 100.4883 | 100.7907 | 101.0931 |
| 16.05.2026. | 100.4883 | 100.7907 | 101.0931 |
| 15.05.2026. | 100.4883 | 100.7907 | 101.0931 |
| 14.05.2026. | 99.9163 | 100.2170 | 100.5177 |
| 13.05.2026. | 99.7097 | 100.0097 | 100.3097 |
| 12.05.2026. | 99.5404 | 99.8399 | 100.1394 |
| 11.05.2026. | 99.5474 | 99.8469 | 100.1464 |
| 10.05.2026. | 99.7086 | 100.0086 | 100.3086 |
| 09.05.2026. | 99.7086 | 100.0086 | 100.3086 |
| 08.05.2026. | 99.7086 | 100.0086 | 100.3086 |
| 07.05.2026. | 99.5703 | 99.8699 | 100.1695 |
| 06.05.2026. | 99.6892 | 99.9892 | 100.2892 |
| 05.05.2026. | 100.1972 | 100.4987 | 100.8002 |
| 04.05.2026. | 99.7659 | 100.0661 | 100.3663 |
| 03.05.2026. | 100.3283 | 100.6302 | 100.9321 |
| 02.05.2026. | 100.3283 | 100.6302 | 100.9321 |
| 01.05.2026. | 100.3283 | 100.6302 | 100.9321 |
| 30.04.2026. | 100.3283 | 100.6302 | 100.9321 |
| 29.04.2026. | 99.9834 | 100.2843 | 100.5852 |
| 28.04.2026. | 99.9520 | 100.2528 | 100.5536 |
| 27.04.2026. | 99.8163 | 100.1167 | 100.4171 |
| 26.04.2026. | 100.2348 | 100.5364 | 100.8380 |
| 25.04.2026. | 100.2348 | 100.5364 | 100.8380 |
| 24.04.2026. | 100.2348 | 100.5364 | 100.8380 |
| 23.04.2026. | 100.0287 | 100.3297 | 100.6307 |
| 22.04.2026. | 99.7038 | 100.0038 | 100.3038 |
| 21.04.2026. | 99.3412 | 99.6401 | 99.9390 |
| 20.04.2026. | 99.5145 | 99.8139 | 100.1133 |
| 19.04.2026. | 99.3094 | 99.6082 | 99.9070 |
| 18.04.2026. | 99.3094 | 99.6082 | 99.9070 |
| 17.04.2026. | 99.3094 | 99.6082 | 99.9070 |
| 16.04.2026. | 99.0872 | 99.3854 | 99.6836 |
| 15.04.2026. | 99.2299 | 99.5285 | 99.8271 |
| 14.04.2026. | 99.4259 | 99.7251 | 100.0243 |
| 13.04.2026. | 100.3131 | 100.6149 | 100.9167 |
| 12.04.2026. | 100.3131 | 100.6149 | 100.9167 |
| 11.04.2026. | 100.3131 | 100.6149 | 100.9167 |
| 10.04.2026. | 100.3131 | 100.6149 | 100.9167 |
| 09.04.2026. | 100.3131 | 100.6149 | 100.9167 |
| 08.04.2026. | 100.2080 | 100.5100 | 100.8110 |
| 07.04.2026. | 101.4052 | 101.7103 | 102.0154 |
| 06.04.2026. | 101.5193 | 101.8248 | 102.1303 |
| 05.04.2026. | 101.4413 | 101.7465 | 102.0517 |
| 04.04.2026. | 101.4413 | 101.7465 | 102.0517 |
| 03.04.2026. | 101.4413 | 101.7465 | 102.0517 |
| 02.04.2026. | 101.4406 | 101.7458 | 102.0510 |
| 01.04.2026. | 101.1702 | 101.4746 | 101.7790 |
| 31.03.2026. | 102.0576 | 102.3647 | 102.6718 |
| 30.03.2026. | 101.6722 | 101.9781 | 102.2840 |
| 28.03.2026. | 101.4276 | 101.7328 | 102.0380 |
| 27.03.2026. | 101.4276 | 101.7328 | 102.0380 |
| 26.03.2026. | 101.2754 | 101.5801 | 101.8848 |
| 25.03.2026. | 101.0259 | 101.3299 | 101.6339 |
| 24.03.2026. | 101.0259 | 101.3299 | 101.6339 |
| 23.03.2026. | 101.5477 | 101.8533 | 102.1589 |
| 22.03.2026. | 101.2750 | 101.5797 | 101.8844 |
| 21.03.2026. | 101.2750 | 101.5797 | 101.8844 |
| 20.03.2026. | 101.2750 | 101.5797 | 101.8844 |
| 19.03.2026. | 102.0983 | 102.4055 | 102.7127 |
| 18.03.2026. | 101.3823 | 101.6874 | 101.9925 |
| 17.03.2026. | 102.0699 | 102.3770 | 102.6841 |
| 16.03.2026. | 102.3645 | 102.6725 | 102.9805 |
| 15.03.2026. | 101.7749 | 102.0811 | 102.3873 |
| 14.03.2026. | 101.7749 | 102.0811 | 102.3873 |
| 13.03.2026. | 101.7749 | 102.0811 | 102.3873 |
| 12.03.2026. | 101.3469 | 101.6519 | 101.9569 |
| 11.03.2026. | 100.5917 | 100.8944 | 101.1971 |
| 10.03.2026. | 100.6765 | 100.9794 | 101.2823 |
| 09.03.2026. | 101.1538 | 101.4582 | 101.7626 |
| 08.03.2026. | 100.8212 | 101.1246 | 101.4280 |
| 07.03.2026. | 100.8212 | 101.1246 | 101.4280 |
| 06.03.2026. | 100.8212 | 101.1246 | 101.4280 |
| 05.03.2026. | 100.9738 | 101.2776 | 101.5814 |
| 04.03.2026. | 100.9415 | 101.2452 | 101.5489 |
| 03.03.2026. | 100.2901 | 100.5919 | 100.8937 |
| 02.03.2026. | 99.5633 | 99.8629 | 100.1625 |
| 27.02.2026. | 99.1102 | 99.4084 | 99.7066 |
| 26.02.2026. | 99.0335 | 99.3315 | 99.6295 |
| 25.02.2026. | 99.2183 | 99.5169 | 99.8155 |
| 24.02.2026. | 99.3381 | 99.6370 | 99.9359 |
| 23.02.2026. | 98.9918 | 99.2897 | 99.5876 |
| 20.02.2026. | 99.5608 | 99.8604 | 100.1600 |
| 19.02.2026. | 99.2752 | 99.5739 | 99.8726 |
| 18.02.2026. | 98.8292 | 99.1266 | 99.4240 |
| 13.02.2026. | 98.6341 | 98.9309 | 99.2277 |
| 12.02.2026. | 98.6003 | 98.8970 | 99.1937 |
| 11.02.2026. | 98.1056 | 98.4008 | 98.6960 |
| 10.02.2026. | 98.2384 | 98.5340 | 98.8296 |
| 09.02.2026. | 98.8006 | 99.0979 | 99.3952 |
| 06.02.2026. | 99.1979 | 99.4964 | 99.7949 |
| 05.02.2026. | 99.2759 | 99.5746 | 99.8733 |
| 04.02.2026. | 98.9115 | 99.2091 | 99.5067 |
| 03.02.2026. | 99.0987 | 99.3969 | 99.6951 |
| 02.02.2026. | 98.7646 | 99.0618 | 99.3590 |
| 30.01.2026. | 98.1607 | 98.4561 | 98.7515 |
| 29.01.2026. | 97.7070 | 98.0010 | 98.2950 |
| 28.01.2026. | 97.5678 | 97.8614 | 98.1550 |
| 27.01.2026. | 98.5395 | 98.8360 | 99.1325 |
| 26.01.2026. | 98.6322 | 98.9290 | 99.2258 |
| 23.01.2026. | 99.6075 | 99.9072 | 100.2069 |
| 22.01.2026. | 100.1428 | 100.4441 | 100.7454 |
| 21.01.2026. | 99.8915 | 100.1921 | 100.4927 |
| 20.01.2026. | 100.3414 | 100.6433 | 100.9452 |
| 19.01.2026. | 100.5971 | 100.8998 | 101.2025 |
| 16.01.2026. | 100.7901 | 101.0934 | 101.3967 |
| 15.01.2026. | 100.5072 | 100.8096 | 101.1120 |
| 14.01.2026. | 100.4752 | 100.7775 | 101.0798 |
| 13.01.2026. | 100.2831 | 100.5849 | 100.8867 |
| 12.01.2026. | 100.2253 | 100.5269 | 100.8285 |
| 09.01.2026. | 100.3744 | 100.6764 | 100.9784 |
| 08.01.2026. | 100.1204 | 100.4217 | 100.7230 |
| 05.01.2026. | 100.0768 | 100.3779 | 100.6790 |