Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AED/RSD Rate in 2022

AED/RSD Rate Chart - 2022

29.9630.6431.3131.9832.65NovDec

Daily AED/RSD Rate - 2022

DateBuyMidSell
Dec 30, 202229.898129.988130.0781
Dec 29, 202229.971230.061430.1516
Dec 28, 202229.898029.988030.0780
Dec 27, 202229.875029.964930.0548
Dec 26, 202229.947930.038030.1281
Dec 23, 202230.010030.100330.1906
Dec 22, 202229.916730.006730.0967
Dec 21, 202230.007030.097330.1876
Dec 20, 202230.061330.151830.2423
Dec 19, 202230.004630.094930.1852
Dec 16, 202229.911630.001630.0916
Dec 15, 202229.884629.974530.0644
Dec 14, 202229.933830.023930.1140
Dec 13, 202230.166730.257530.3483
Dec 12, 202230.252630.343630.4346
Dec 09, 202230.101230.191830.2824
Dec 08, 202230.278730.369830.4609
Dec 07, 202230.451530.543130.6347
Dec 06, 202230.363430.454830.5462
Dec 05, 202230.103830.194430.2850
Dec 02, 202230.227030.318030.4090
Dec 01, 202230.482130.573830.6655
Nov 30, 202230.763530.856130.9487
Nov 29, 202230.673030.765330.8576
Nov 28, 202230.726930.819430.9119
Nov 25, 202230.573230.665230.7572
Nov 24, 202230.505530.597330.6891
Nov 23, 202230.830930.923731.0165
Nov 22, 202231.040131.133531.2269
Nov 21, 202230.956731.049831.1429
Nov 18, 202230.724930.817430.9099
Nov 17, 202230.658330.750630.8429
Nov 16, 202230.681330.773630.8659
Nov 15, 202230.813630.906330.9990
Nov 14, 202230.877430.970331.0632
Nov 10, 202231.723831.819331.9148
Nov 09, 202231.633731.728931.8241
Nov 08, 202231.823131.918932.0147
Nov 07, 202232.002832.099132.1954
Nov 04, 202232.548732.646632.7445
Nov 03, 202232.429032.526632.6242
Nov 02, 202232.199232.296132.3930
Nov 01, 202232.043132.139532.2359
Current AED/RSD rate