Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AED/RSD Rate in 2023

AED/RSD Rate Chart - 2023

28.3328.8729.4129.9430.48JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AED/RSD Rate - 2023

DateBuyMidSell
Dec 29, 202328.727328.813728.9001
Dec 28, 202328.606128.692228.7783
Dec 27, 202328.791628.878228.9648
Dec 26, 202328.848528.935329.0221
Dec 25, 202328.888528.975429.0623
Dec 22, 202328.913629.000629.0876
Dec 21, 202329.040429.127829.2152
Dec 20, 202329.003029.090329.1776
Dec 19, 202329.104629.192229.2798
Dec 18, 202329.138829.226529.3142
Dec 15, 202328.947829.034929.1220
Dec 14, 202329.177729.265529.3533
Dec 13, 202329.479029.567729.6564
Dec 12, 202329.528529.617429.7063
Dec 11, 202329.531829.620729.7096
Dec 08, 202329.492429.581129.6698
Dec 07, 202329.553229.642129.7310
Dec 06, 202329.468729.557429.6461
Dec 05, 202329.326529.414729.5029
Dec 04, 202329.261529.349529.4375
Dec 01, 202329.159429.247129.3348
Nov 30, 202328.980829.068029.1552
Nov 29, 202328.924129.011129.0981
Nov 28, 202329.050229.137629.2250
Nov 27, 202329.049529.136929.2243
Nov 24, 202329.157829.245529.3332
Nov 23, 202329.154829.242529.3302
Nov 22, 202329.179629.267429.3552
Nov 21, 202329.039929.127329.2147
Nov 20, 202329.129929.217629.3053
Nov 17, 202329.304829.393029.4812
Nov 16, 202329.343929.432229.5205
Nov 15, 202329.248129.336129.4241
Nov 14, 202329.734329.823829.9133
Nov 13, 202329.758029.847529.9370
Nov 10, 202329.806329.896029.9857
Nov 09, 202329.714429.803829.8932
Nov 08, 202329.756029.845529.9350
Nov 07, 202329.700129.789529.8789
Nov 06, 202329.613929.703029.7921
Nov 03, 202329.911330.001330.0913
Nov 02, 202329.995630.085930.1762
Nov 01, 202330.086230.176730.2672
Oct 31, 202330.005430.095730.1860
Oct 30, 202330.113430.204030.2946
Oct 27, 202330.090030.180530.2710
Oct 26, 202330.154130.244830.3355
Oct 25, 202329.990030.080230.1704
Oct 24, 202329.772829.862429.9520
Oct 23, 202330.067430.157930.2484
Oct 20, 202330.064430.154930.2454
Oct 19, 202330.187930.278730.3695
Oct 18, 202330.058430.148830.2392
Oct 17, 202330.143130.233830.3245
Oct 16, 202330.213030.303930.3948
Oct 13, 202330.143530.234230.3249
Oct 12, 202329.908929.998930.0889
Oct 11, 202329.985030.075230.1654
Oct 10, 202330.109030.199630.2902
Oct 09, 202330.136130.226830.3175
Oct 06, 202330.174330.265130.3559
Oct 05, 202330.235530.326530.4175
Oct 04, 202330.386330.477730.5691
Oct 03, 202330.383530.474930.5663
Oct 02, 202330.087130.177630.2681
Sep 29, 202330.059630.150130.2406
Sep 28, 202330.280930.372030.4631
Sep 27, 202330.116730.207330.2979
Sep 26, 202330.031130.121530.2119
Sep 25, 202329.867229.957130.0470
Sep 22, 202329.850729.940530.0303
Sep 21, 202329.905429.995430.0854
Sep 20, 202329.782929.872529.9621
Sep 19, 202329.777729.867329.9569
Sep 18, 202329.801129.890829.9805
Sep 15, 202329.855929.945730.0355
Sep 14, 202329.585029.674029.7630
Sep 13, 202329.581429.670429.7594
Sep 12, 202329.609729.698829.7879
Sep 11, 202329.615529.704629.7937
Sep 08, 202329.677029.766329.8556
Sep 07, 202329.682629.771929.8612
Sep 06, 202329.634829.724029.8132
Sep 05, 202329.484029.572729.6614
Sep 04, 202329.480129.568829.6575
Sep 01, 202329.322929.411129.4993
Aug 31, 202329.134629.222329.3100
Aug 30, 202329.284529.372629.4607
Aug 29, 202329.395629.484129.5726
Aug 28, 202329.428829.517429.6060
Aug 25, 202329.507329.596129.6849
Aug 24, 202329.255929.343929.4319
Aug 23, 202329.286229.374329.4624
Aug 22, 202329.147729.235429.3231
Aug 21, 202329.228729.316629.4045
Aug 18, 202329.237129.325129.4131
Aug 17, 202329.264529.352629.4407
Aug 16, 202329.134529.222229.3099
Aug 15, 202329.156429.244129.3318
Aug 14, 202329.083029.170529.2580
Aug 11, 202328.946529.033629.1207
Aug 10, 202328.969029.056229.1434
Aug 09, 202328.975629.062829.1500
Aug 08, 202328.934229.021329.1084
Aug 07, 202328.930429.017529.1046
Aug 04, 202329.040629.128029.2154
Aug 03, 202329.131529.219229.3069
Aug 02, 202328.927329.014329.1013
Aug 01, 202328.942229.029329.1164
Jul 31, 202328.890428.977329.0642
Jul 28, 202328.994429.081629.1688
Jul 27, 202328.669628.755928.8422
Jul 26, 202328.788428.875028.9616
Jul 25, 202328.725928.812328.8987
Jul 24, 202328.592328.678328.7643
Jul 21, 202328.554328.640228.7261
Jul 20, 202328.346028.431328.5166
Jul 19, 202328.339428.424728.5100
Jul 18, 202328.249328.334328.4193
Jul 17, 202328.333628.418928.5042
Jul 14, 202328.314928.400128.4853
Jul 13, 202328.555328.641228.7271
Jul 12, 202328.833928.920729.0075
Jul 11, 202328.865228.952129.0390
Jul 10, 202329.045029.132429.2198
Jul 07, 202329.199429.287329.3752
Jul 06, 202329.333029.421329.5096
Jul 05, 202329.270729.358829.4469
Jul 04, 202329.210029.297929.3858
Jul 03, 202329.142129.229829.3175
Jun 30, 202329.258429.346429.4344
Jun 29, 202329.227129.315029.4029
Jun 28, 202329.060529.147929.2353
Jun 27, 202329.125029.212629.3002
Jun 26, 202329.187329.275129.3629
Jun 23, 202329.123829.211429.2990
Jun 22, 202328.969729.056929.1441
Jun 21, 202329.163929.251729.3395
Jun 20, 202329.161329.249029.3367
Jun 19, 202329.102429.190029.2776
Jun 16, 202329.083229.170729.2582
Jun 15, 202329.428329.516929.6055
Jun 14, 202329.496229.585029.6738
Jun 13, 202329.499729.588529.6773
Jun 12, 202329.623629.712729.8018
Jun 09, 202329.525029.613829.7026
Jun 08, 202329.710229.799629.8890
Jun 07, 202329.782029.871629.9612
Jun 06, 202329.657629.746829.8360
Jun 05, 202329.748529.838029.9275
Jun 02, 202329.562029.651029.7400
Jun 01, 202329.794029.883729.9734
May 31, 202329.758229.847729.9372
May 30, 202329.738629.828129.9176
May 29, 202329.644929.734129.8233
May 26, 202329.642529.731729.8209
May 25, 202329.649329.738529.8277
May 24, 202329.528829.617729.7066
May 23, 202329.465929.554629.6433
May 22, 202329.429229.517829.6064
May 19, 202329.573829.662829.7518
May 18, 202329.394029.482429.5708
May 17, 202329.311129.399329.4875
May 16, 202329.267829.355929.4440
May 15, 202329.295329.383529.4717
May 12, 202329.151229.238929.3266
May 11, 202328.997429.084729.1720
May 10, 202329.027129.114429.2017
May 09, 202328.980829.068029.1552
May 08, 202328.830628.917429.0042
May 05, 202328.827328.914029.0007
May 04, 202328.717528.803928.8903
May 03, 202328.870528.957429.0443
Apr 28, 202328.899828.986829.0738
Apr 27, 202328.796028.882628.9692
Apr 26, 202328.984029.071229.1584
Apr 25, 202328.805528.892228.9789
Apr 24, 202328.994729.081929.1691
Apr 21, 202329.044929.132329.2197
Apr 20, 202329.040129.127529.2149
Apr 19, 202329.024929.112229.1995
Apr 18, 202329.110829.198429.2860
Apr 13, 202328.971429.058629.1458
Apr 12, 202329.132029.219729.3074
Apr 11, 202329.236229.324229.4122
Apr 10, 202329.221229.309129.3970
Apr 07, 202329.156429.244129.3318
Apr 06, 202329.222429.310329.3982
Apr 05, 202329.059329.146729.2341
Apr 04, 202329.219829.307729.3956
Apr 03, 202329.494729.583529.6723
Mar 31, 202329.206129.294029.3819
Mar 30, 202329.366229.454629.5430
Mar 29, 202329.376529.464929.5533
Mar 28, 202329.460829.549429.6380
Mar 27, 202329.578729.667729.7567
Mar 24, 202329.407429.495929.5844
Mar 23, 202329.173429.261229.3490
Mar 22, 202329.556729.645629.7345
Mar 21, 202329.714229.803629.8930
Mar 20, 202329.828429.918230.0080
Mar 17, 202329.902229.992230.0822
Mar 16, 202330.025030.115330.2056
Mar 15, 202329.641229.730429.8196
Mar 14, 202329.723829.813229.9026
Mar 13, 202329.675029.764329.8536
Mar 10, 202330.067430.157930.2484
Mar 09, 202330.166430.257230.3480
Mar 08, 202330.213630.304530.3954
Mar 07, 202329.801829.891529.9812
Mar 06, 202329.898429.988430.0784
Mar 03, 202329.985430.075630.1658
Mar 02, 202329.920330.010330.1003
Mar 01, 202330.033330.123730.2141
Feb 28, 202330.073030.163530.2540
Feb 27, 202330.206830.297730.3886
Feb 24, 202330.040530.130930.2213
Feb 23, 202329.973230.063430.1536
Feb 22, 202329.869729.959630.0495
Feb 21, 202329.839129.928930.0187
Feb 20, 202329.774929.864529.9541
Feb 17, 202329.939330.029430.1195
Feb 14, 202329.656829.746029.8352
Feb 13, 202329.835429.925230.0150
Feb 10, 202329.676929.766229.8555
Feb 09, 202329.644629.733829.8230
Feb 08, 202329.664529.753829.8431
Feb 07, 202329.634529.723729.8129
Feb 06, 202329.496129.584929.6737
Feb 03, 202329.227029.314929.4028
Feb 02, 202328.895528.982429.0693
Feb 01, 202329.289729.377829.4659
Jan 31, 202329.390829.479229.5676
Jan 30, 202329.319229.407429.4956
Jan 27, 202329.292829.380929.4690
Jan 26, 202329.172129.259929.3477
Jan 25, 202329.229829.317829.4058
Jan 24, 202329.270229.358329.4464
Jan 23, 202329.244429.332429.4204
Jan 20, 202329.400629.489129.5776
Jan 19, 202329.497729.586529.6753
Jan 18, 202329.520729.609529.6983
Jan 17, 202329.388929.477329.5657
Jan 16, 202329.346629.434929.5232
Jan 13, 202329.383229.471629.5600
Jan 12, 202329.602229.691329.7804
Jan 11, 202329.622129.711229.8003
Jan 10, 202329.651329.740529.8297
Jan 09, 202329.811229.900929.9906
Jan 06, 202330.264630.355730.4468
Jan 05, 202329.988130.078330.1685
Jan 04, 202330.117830.208430.2990
Current AED/RSD rate